Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutrino NTR | US$0,0003477 | -9,30% | -43,97% | US$73.203 | US$12,07 | 210.545.045 NTR |
| 152 |  MGW MGW | US$0,07300 | -4,18% | -4,94% | US$72.998 | US$35,99 | 1.000.000 MGW |
| 153 |  Karmacoin KARMA | US$0,000001110 | -22,09% | 7,16% | US$72.220 | US$74,52 | 65.091.064.065 KARMA |
| 154 |  ATOMIC ATOMIC | US$0,1181 | 0,00% | -3,11% | US$72.032 | US$20,66 | 610.000 ATOMIC |
| 155 |  HoboNickels HBN | US$0,007966 | 6,86% | 8,62% | US$71.607 | US$86,14 | 8.989.182 HBN |
| 156 |  VPNCoin VASH | US$0,0001781 | -5,60% | 15,74% | US$71.261 | US$188,38 | 400.186.428 VASH |
| 157 |  CleanWaterCoin WATER | US$0,0001144 | 11,64% | 25,30% | US$63.396 | US$18,21 | 554.028.511 WATER |
| 158 |  JackpotCoin JPC | US$0,00001100 | 24,89% | -3,61% | US$62.701 | US$114,32 | 5.698.682.708 JPC |
| 159 |  Freicoin FRC | US$0,001355 | 7,04% | -3,57% | US$62.276 | US$130,84 | 45.962.594 FRC |
| 160 |  Bithaus BITHAUS | US$0,1534 | -1,53% | 0,00% | US$61.373 | US$3,38 | 400.000 BITHAUS |
| 161 |  DeBuNe DEBUNE | US$0,2949 | -0,95% | 0,00% | US$61.366 | US$352,75 | 208.059 DEBUNE |
| 162 |  Bullion CBX | US$0,06358 | 11,04% | 20,00% | US$60.793 | US$28,60 | 956.160 CBX |
| 163 |  FlutterCoin FLT | US$0,0002469 | 0,27% | 9,56% | US$60.369 | US$215,65 | 244.511.466 FLT |
| 164 |  Dogeparty XDP | US$0,02224 | -15,85% | -43,39% | US$59.596 | US$44,60 | 2.679.857 XDP |
| 165 |  AsiaCoin AC | US$0,0002435 | -4,47% | -4,57% | US$57.923 | US$7,07 | 237.875.304 AC |
| 166 |  Riecoin RIC | US$0,005352 | -2,23% | -0,93% | US$55.873 | US$165,74 | 10.438.725 RIC |
| 167 |  UnionCoin UNC | US$0,006586 | -0,02% | 7,09% | US$55.244 | US$7,40 | 8.388.608 UNC |
| 168 |  WhiteCoin XWC | US$0,0001809 | 3,54% | 34,40% | US$55.105 | US$207,92 | 304.569.789 XWC |
| 169 |  USDe USDE | US$0,00005721 | 2,57% | 2,50% | US$54.717 | US$110,04 | 956.351.793 USDE |
| 170 |  CryptoEscudo CESC | US$0,0004833 | -9,37% | -15,58% | US$54.141 | US$8,91 | 112.016.500 CESC |
| 171 |  CannaCoin CCN | US$0,01123 | 4,95% | -6,36% | US$52.040 | US$75,72 | 4.632.486 CCN |
| 172 |  World Trade Funds XWT | US$0,005729 | -20,94% | -14,62% | US$51.774 | US$45,59 | 9.037.246 XWT |
| 173 |  HTML5COIN HTML5 | US$0,000001230 | -0,74% | 3,04% | US$50.005 | US$226,78 | 40.659.020.000 HTML5 |
| 174 |  LTBcoin LTBC | US$0,0002051 | -0,95% | -27,49% | US$49.461 | US$28,78 | 241.201.577 LTBC |
| 175 |  ClearingHouse XCH | US$0,0004735 | -30,14% | -33,20% | US$49.158 | US$263,79 | 103.807.997 XCH |
| 176 |  HyperStake HYP | US$0,0004455 | -1,51% | -1,73% | US$49.132 | US$219,08 | 110.287.120 HYP |
| 177 |  Colossuscoin COL | US$0,0000001461 | 20,16% | 64,46% | US$45.713 | US$154,05 | 312.889.440.517 COL |
| 178 |  Diem DIEM | US$0,000002106 | 69,90% | 1,00% | US$45.618 | US$14,08 | 21.661.117.190 DIEM |
| 179 |  Tickets TIX | US$0,0000006749 | 0,09% | -6,67% | US$45.137 | US$28,36 | 66.876.281.414 TIX |
| 180 |  e-Gulden EFL | US$0,008389 | 9,52% | -8,96% | US$44.888 | US$243,72 | 5.351.088 EFL |
| 181 |  NooCoin NOO | US$0,001765 | -12,80% | 4,65% | US$44.153 | US$238,95 | 25.011.774 NOO |
| 182 |  Bitmark BTM | US$0,04606 | -8,88% | -22,10% | US$42.856 | US$5,97 | 930.460 BTM |
| 183 |  Viorcoin VIOR | US$0,009148 | -14,83% | 10,13% | US$42.756 | US$97,69 | 4.674.073 VIOR |
| 184 |  Scotcoin SCOT | US$0,00004202 | -3,39% | -49,16% | US$42.020 | US$3,90 | 1.000.000.000 SCOT |
| 185 |  MaryJane MARYJ | US$0,002640 | -18,40% | 6,12% | US$40.509 | US$204,59 | 15.341.485 MARYJ |
| 186 |  CheckOutCoin CXC | US$0,008024 | -10,55% | -2,48% | US$40.283 | US$261,98 | 5.020.272 CXC |
| 187 |  FedoraCoin TIPS | US$0,0000001397 | -12,06% | -2,57% | US$39.247 | US$219,11 | 280.846.322.360 TIPS |
| 188 |  Bitcoin Scrypt BTCS | US$0,003284 | 296,93% | -60,30% | US$38.361 | US$24,69 | 11.680.325 BTCS |
| 189 |  Bitstar BITS | US$0,002199 | -6,74% | 37,28% | US$37.449 | US$6,46 | 17.027.223 BITS |
| 190 |  Einsteinium EMC2 | US$0,0002218 | -4,55% | -15,76% | US$36.858 | US$63,74 | 166.204.481 EMC2 |
| 191 |  CryptCoin CRYPT | US$0,006042 | -5,31% | -16,10% | US$36.319 | US$93,15 | 6.011.335 CRYPT |
| 192 |  Virtacoin VTA | US$0,000003576 | 8,23% | 42,39% | US$35.711 | US$8,29 | 9.986.837.209 VTA |
| 193 |  Ringo RIN | US$0,0003733 | -3,15% | 29,43% | US$35.279 | US$0,8737 | 94.496.665 RIN |
| 194 |  TagCoin TAG | US$0,01307 | -0,06% | -23,77% | US$34.950 | US$158,57 | 2.674.534 TAG |
| 195 |  Carboncoin CARBON | US$0,000002201 | -0,10% | -3,61% | US$33.266 | US$141,76 | 15.117.062.407 CARBON |
| 196 |  ArtByte ABY | US$0,00007998 | 7,68% | -2,88% | US$33.120 | US$103,89 | 414.120.850 ABY |
| 197 |  NFDCoin NFD | US$0,000006602 | -0,09% | -3,61% | US$33.008 | US$14,04 | 5.000.000.000 NFD |
| 198 |  FoldingCoin FLDC | US$0,0002861 | 5,81% | -30,18% | US$32.470 | US$441,38 | 113.500.000 FLDC |
| 199 |  SolarFarm CELL | US$0,004294 | -2,88% | 15,60% | US$31.967 | US$180,13 | 7.444.513 CELL |
| 200 |  Auroracoin AUR | US$0,01353 | -2,10% | -9,68% | US$31.764 | US$201,44 | 2.346.990 AUR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.