Data Historis Harga Kripto 10/02/2015
Daftar harga kripto yang direkam pada tanggal 10/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guncoin GUN | US$0,00002957 | 110,95% | 7,26% | US$1.972 | US$0,4014 | 66.699.828 GUN |
| 402 |  Spots SPT | US$0,0001276 | -6,29% | 0,99% | US$1.905 | US$6,70 | 14.924.528 SPT |
| 403 |  Datacoin DTC | US$0,001104 | 7,46% | -10,23% | US$1.892 | US$14,19 | 1.713.492 DTC |
| 404 |  Judgecoin JUDGE | US$0,0001589 | -9,11% | 3,03% | US$1.839 | US$54,51 | 11.577.432 JUDGE |
| 405 |  Kingdom Coin KING | US$0,001051 | 789,19% | 802,77% | US$1.824 | US$2,83 | 1.736.233 KING |
| 406 |  DarkShibe DSB | US$0,001449 | -46,82% | 25,92% | US$1.816 | US$11,94 | 1.253.774 DSB |
| 407 |  ExtractCoin XTR | US$0,001739 | -25,66% | 0,00% | US$1.798 | US$291,76 | 1.033.900 XTR |
| 408 |  UCoin U | US$0,0009277 | 98,68% | 0,00% | US$1.786 | US$17,59 | 1.925.132 U |
| 409 |  Guarany GUA | US$0,01187 | 7,59% | -33,28% | US$1.777 | US$2,20 | 149.785 GUA |
| 410 |  Nimbus NMB | US$0,0001210 | 21,33% | 24,38% | US$1.708 | US$0,001781 | 14.108.322 NMB |
| 411 |  Lycancoin LYC | US$0,000006602 | -0,09% | -3,61% | US$1.702 | US$9,29 | 257.833.791 LYC |
| 412 |  OpenSourcecoin OSC | US$0,0003565 | -14,81% | 15,04% | US$1.690 | US$0,7371 | 4.740.162 OSC |
| 413 |  Benjamins BEN | US$0,0006624 | -24,25% | -3,33% | US$1.608 | US$0,0003647 | 2.427.600 BEN |
| 414 |  CoffeeCoin CFC | US$0,00001100 | -0,10% | 60,65% | US$1.602 | US$0,02430 | 145.633.023 CFC |
| 415 |  Lightspeed LSD | US$0,002022 | 6,85% | 59,55% | US$1.553 | US$2,15 | 767.911 LSD |
| 416 |  ROXcoin ROX | US$0,0002504 | -0,14% | 0,00% | US$1.488 | US$10,92 | 5.939.986 ROX |
| 417 |  1Coin ONE | US$0,001253 | 10,15% | -23,71% | US$1.448 | US$6,72 | 1.155.460 ONE |
| 418 |  CAPTcoin CAPT | US$0,0004401 | 9,44% | 9,07% | US$1.435 | US$0,5254 | 3.259.840 CAPT |
| 419 |  Photon PHO | US$0,0000002821 | 1,60% | 28,25% | US$1.429 | US$5,18 | 5.065.752.641 PHO |
| 420 |  LottoShares LTS | US$0,00003521 | 0,00% | -5,10% | US$1.411 | US$0,1628 | 40.076.558 LTS |
| 421 |  BeaverCoin BVC | US$0,0006502 | 265,62% | 206,31% | US$1.402 | US$0,2243 | 2.155.968 BVC |
| 422 |  RipoffCoin RIPO | US$0,0001782 | -9,69% | 7,67% | US$1.395 | US$37,42 | 7.823.925 RIPO |
| 423 |  GrowthCoin GRW | US$0,00003460 | -1,59% | -33,15% | US$1.382 | US$0,06920 | 39.951.708 GRW |
| 424 |  ShadeCoin SHADE | US$0,0008098 | 15,98% | -11,98% | US$1.373 | US$1,85 | 1.694.985 SHADE |
| 425 |  BatCoin BAT | US$0,0000002116 | 0,69% | 44,28% | US$1.371 | US$104,42 | 6.481.010.000 BAT |
| 426 |  LemurCoin LMR | US$0,01352 | 1,42% | -26,49% | US$1.352 | US$7,95 | 100.000 LMR |
| 427 |  ImperialCoin IPC | US$0,00002537 | 0,85% | 61,87% | US$1.346 | US$0,4252 | 53.052.000 IPC |
| 428 |  ConcealCoin CNL | US$0,0001342 | -5,58% | -4,36% | US$1.346 | US$0,004278 | 10.026.047 CNL |
| 429 |  CandyCoin YUM | US$0,0003298 | -0,18% | 0,00% | US$1.341 | US$2,31 | 4.066.350 YUM |
| 430 |  ORObit ORO | US$0,0006149 | -6,30% | -9,71% | US$1.331 | US$0,003668 | 2.164.151 ORO |
| 431 |  Diode DIO | US$0,0002946 | -4,46% | -38,75% | US$1.250 | US$42,69 | 4.242.005 DIO |
| 432 |  ProfitCoin PFC | US$0,006597 | -3,67% | -22,65% | US$1.240 | US$149,49 | 187.922 PFC |
| 433 |  SoonCoin SOON | US$0,0001720 | -4,28% | -21,29% | US$1.219 | US$2,76 | 7.086.400 SOON |
| 434 |  Aurum Coin AU | US$0,006997 | -25,43% | -38,89% | US$1.213 | US$33,60 | 173.311 AU |
| 435 |  Heisenberg HEX | US$0,00000009700 | -2,45% | -22,71% | US$1.210 | US$0,008826 | 12.473.553.843 HEX |
| 436 |  Solcoin SOL | US$0,000004401 | -0,10% | -5,25% | US$1.207 | US$3,56 | 274.313.574 SOL |
| 437 |  Halcyon HAL | US$0,0007315 | 3,76% | 12,30% | US$1.190 | US$152,77 | 1.626.446 HAL |
| 438 |  VirtualCoin VC | US$0,0006844 | -22,32% | 0,00% | US$1.088 | US$2,20 | 1.589.402 VC |
| 439 |  HRNXTPool HRNXT | US$0,01073 | -87,86% | -91,87% | US$1.073 | US$2,13 | 100.000 HRNXT |
| 440 |  SocialxBot XBOT | US$0,0006800 | -22,82% | -8,26% | US$1.060 | US$0,002128 | 1.558.911 XBOT |
| 441 |  RedCoin RED | US$0,0002552 | 1,81% | -22,85% | US$1.038 | US$19,35 | 4.068.638 RED |
| 442 |  Pesa PES | US$0,00005062 | -1,10% | 0,00% | US$1.015 | US$0,1098 | 20.058.734 PES |
| 443 |  SquareBit SBIT | US$0,0009431 | -14,53% | -39,48% | US$1.011 | US$9,32 | 1.072.194 SBIT |
| 444 |  42-coin 42 | US$1.100,58 | -0,24% | -0,83% | US$1.010 | US$97,72 | 1 42 |
| 445 |  RotoCoin RT2 | US$0,01541 | -21,13% | 18,56% | US$1.005 | US$0,05227 | 65.194 RT2 |
| 446 |  Noirbits NRB | US$0,0004379 | -5,32% | 0,94% | US$986 | US$0,8778 | 2.251.240 NRB |
| 447 |  Hirocoin HIRO | US$0,00001100 | -0,09% | 58,82% | US$983 | US$1,01 | 89.328.800 HIRO |
| 448 |  PoolStamp XSP | US$0,0002550 | -4,57% | -16,75% | US$978 | US$14,18 | 3.836.671 XSP |
| 449 |  Solecoin SOLE | US$0,0007350 | 6,79% | 18,06% | US$941 | US$1,26 | 1.279.981 SOLE |
| 450 |  MonetaryUnit MUE | US$0,00001948 | -1,73% | -35,97% | US$938 | US$0,2879 | 48.171.400 MUE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.