Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MaryJane MARYJ | US$0,002067 | -21,74% | -17,77% | US$31.710 | US$97,20 | 15.341.848 MARYJ |
| 202 |  NobleNXT NOXT | US$0,03070 | 0,00% | -8,70% | US$30.698 | US$7,71 | 999.888 NOXT |
| 203 |  Orbitcoin ORB | US$0,01574 | 9,07% | 19,22% | US$29.474 | US$455,48 | 1.873.144 ORB |
| 204 |  Verge XVG | US$0,000004370 | -7,76% | 75,10% | US$28.608 | US$88,40 | 6.546.975.000 XVG |
| 205 |  Bitstar BITS | US$0,001658 | -18,33% | 11,42% | US$28.233 | US$58,69 | 17.027.223 BITS |
| 206 |  Sexcoin SXC | US$0,0003063 | 10,21% | 32,85% | US$28.088 | US$79,53 | 91.712.151 SXC |
| 207 |  SecureCoin SRC | US$0,01231 | -4,24% | -5,03% | US$27.937 | US$115,41 | 2.268.625 SRC |
| 208 |  MediterraneanCoin MED | US$0,0008164 | 23,39% | 37,13% | US$27.152 | US$8,42 | 33.256.612 MED |
| 209 |  SuperCoin SUPER | US$0,001140 | 0,55% | 14,48% | US$27.076 | US$132,70 | 23.741.167 SUPER |
| 210 |  Librexcoin LXC | US$0,002719 | -1,67% | -16,10% | US$26.527 | US$300,01 | 9.755.071 LXC |
| 211 |  Sterlingcoin SLG | US$0,006798 | 1,39% | 3,80% | US$26.302 | US$242,27 | 3.869.163 SLG |
| 212 |  TeslaCoin TES | US$0,0004261 | 18,66% | 10,43% | US$25.800 | US$0,09782 | 60.552.166 TES |
| 213 |  CasinoCoin CSC | US$0,0008322 | 3,38% | 8,97% | US$25.760 | US$105,55 | 30.954.095 CSC |
| 214 |  bitGold BITGOLD | US$1.301,92 | 4,54% | 1,29% | US$25.652 | US$229,34 | 20 BITGOLD |
| 215 |  Bottlecaps CAP | US$0,002253 | -2,59% | -6,72% | US$25.289 | US$15,11 | 11.223.705 CAP |
| 216 |  FreshCoin FRSH | US$0,003833 | -1,82% | 99,29% | US$25.214 | US$174,57 | 6.578.930 FRSH |
| 217 |  Fastcoin FST | US$0,0002321 | -9,29% | 21,23% | US$25.101 | US$325,11 | 108.146.779 FST |
| 218 |  Magi XMG | US$0,01212 | 1,91% | -1,55% | US$24.415 | US$186,33 | 2.014.530 XMG |
| 219 |  GCN Coin GCN | US$0,0000003359 | 163,25% | 361,71% | US$23.208 | US$67,46 | 69.083.510.000 GCN |
| 220 |  Nyancoin NYAN | US$0,0001226 | 0,75% | 0,46% | US$22.413 | US$112,48 | 182.778.496 NYAN |
| 221 |  GAIA GAIA | US$0,0009293 | -8,15% | -14,56% | US$22.398 | US$2,92 | 24.101.381 GAIA |
| 222 |  Rubycoin RBY | US$0,001007 | -12,88% | -12,30% | US$22.165 | US$0,1239 | 22.001.436 RBY |
| 223 |  Nas NAS | US$0,000002190 | -0,65% | 0,00% | US$21.900 | US$19,13 | 10.000.000.000 NAS |
| 224 |  Memorycoin MMC | US$0,002571 | 1,90% | 3,14% | US$21.780 | US$0,2105 | 8.472.059 MMC |
| 225 |  Bitcoin Scrypt BTCS | US$0,001848 | -25,04% | -67,29% | US$21.588 | US$16,25 | 11.684.750 BTCS |
| 226 |  Munne MNE | US$0,004417 | -21,72% | -3,94% | US$21.192 | US$80,40 | 4.798.255 MNE |
| 227 |  BattleCoin BCX | US$0,0003460 | -0,79% | 10,71% | US$20.953 | US$0,3054 | 60.552.166 BCX |
| 228 |  BBQCoin BQC | US$0,0005470 | -2,15% | -20,46% | US$20.852 | US$17,55 | 38.123.308 BQC |
| 229 |  Dimecoin DIME | US$0,00000006910 | -3,47% | -3,52% | US$20.700 | US$40,62 | 299.580.260.352 DIME |
| 230 |  Ubiq UBQ | US$0,006182 | 6,76% | -0,98% | US$20.646 | US$96,03 | 3.339.737 UBQ |
| 231 |  PetroDollar XPD | US$0,0003307 | 48,54% | 110,89% | US$20.268 | US$0,3707 | 61.290.025 XPD |
| 232 |  Luckycoin LKY | US$0,001079 | 12,33% | 13,02% | US$20.249 | US$0,001398 | 18.758.416 LKY |
| 233 |  TEKcoin TEK | US$0,002856 | 1,94% | -5,58% | US$20.009 | US$79,60 | 7.006.333 TEK |
| 234 |  NXTInspect NXTI | US$0,02822 | -12,22% | -16,57% | US$19.761 | US$2,82 | 700.227 NXTI |
| 235 |  Pesetacoin PTC | US$0,0002059 | -34,17% | -44,88% | US$19.745 | US$214,77 | 95.911.047 PTC |
| 236 |  Coin2.1 C2 | US$0,0001961 | -34,74% | -37,34% | US$19.604 | US$422,88 | 99.976.323 C2 |
| 237 |  Groestlcoin GRS | US$0,0003460 | 20,75% | 78,59% | US$19.059 | US$246,92 | 55.078.424 GRS |
| 238 |  IncaKoin NKA | US$0,00002630 | -5,38% | 12,19% | US$18.117 | US$361,66 | 688.806.824 NKA |
| 239 |  DopeCoin DOPE | US$0,0001336 | 15,94% | -16,88% | US$17.796 | US$20,68 | 133.211.670 DOPE |
| 240 |  Chancecoin CHA | US$0,03390 | 2,26% | -57,07% | US$17.512 | US$1,27 | 516.513 CHA |
| 241 |  Quatloo QTL | US$0,005353 | -1,31% | -0,81% | US$17.131 | US$127,35 | 3.200.055 QTL |
| 242 |  Kore KORE | US$0,008977 | -6,82% | -23,42% | US$15.805 | US$160,18 | 1.760.596 KORE |
| 243 |  Philosopher Stones PHS | US$0,006485 | -0,65% | 27,47% | US$15.753 | US$0,001368 | 2.429.219 PHS |
| 244 |  RabbitCoin RBBT | US$0,0000001555 | -2,14% | 20,70% | US$15.658 | US$26,41 | 100.715.606.023 RBBT |
| 245 |  ECC ECC | US$0,0000009155 | -0,25% | 3,55% | US$15.531 | US$5,15 | 16.963.625.470 ECC |
| 246 |  Copperlark CLR | US$0,001413 | 13,17% | -1,11% | US$15.143 | US$47,60 | 10.719.849 CLR |
| 247 |  Sonic SSD | US$0,0006949 | -6,39% | 18,28% | US$15.124 | US$151,54 | 21.763.095 SSD |
| 248 |  Energycoin ENRG | US$0,0001292 | 46,55% | 45,49% | US$14.748 | US$131,10 | 114.139.693 ENRG |
| 249 |  MultiWalletCoin MWC | US$0,0005322 | 9,28% | 36,40% | US$14.504 | US$84,09 | 27.254.738 MWC |
| 250 |  Qibuck QBK | US$0,02737 | 5,71% | -9,43% | US$13.927 | US$41,96 | 508.781 QBK |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.