Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00001314 | 14,02% | 37,62% | US$13.894 | US$14,95 | 1.057.344.896 COMM |
| 252 |  SaffronCoin SFR | US$0,0006668 | -6,67% | 0,03% | US$13.594 | US$76,07 | 20.386.026 SFR |
| 253 |  Quicksilver QSLV | US$0,003910 | 13,56% | 31,93% | US$13.527 | US$6,26 | 3.459.472 QSLV |
| 254 |  PopularCoin POP | US$0,000004380 | 75,03% | 0,00% | US$13.518 | US$20,55 | 3.086.275.097 POP |
| 255 |  Piggycoin PIGGY | US$0,00002847 | -32,02% | 14,55% | US$13.491 | US$40,23 | 473.864.227 PIGGY |
| 256 |  Franko FRK | US$0,03843 | 3,00% | 2,22% | US$13.450 | US$21,74 | 350.000 FRK |
| 257 |  GlobalCoin GLC | US$0,0002212 | -2,65% | -3,17% | US$13.310 | US$59,84 | 60.171.738 GLC |
| 258 |  Razor RZR | US$0,006647 | -2,04% | 20,24% | US$13.294 | US$161,89 | 1.999.895 RZR |
| 259 |  Cryptonite XCN | US$0,0001924 | 0,08% | -4,76% | US$13.168 | US$141,21 | 68.456.240 XCN |
| 260 |  Boomcoin BOOM | US$0,001152 | -18,34% | -13,56% | US$13.109 | US$17,23 | 11.379.426 BOOM |
| 261 |  bitBTC BITBTC | US$213,01 | -1,65% | -7,11% | US$13.103 | US$53,10 | 62 BITBTC |
| 262 |  Cinni CINNI | US$0,0008497 | 28,84% | -11,20% | US$12.854 | US$7,82 | 15.127.272 CINNI |
| 263 |  Checkcoin CKC | US$0,0008037 | 10,35% | 11,74% | US$12.719 | US$19,52 | 15.824.380 CKC |
| 264 |  Nakamoto Dark NKT | US$0,0001425 | 0,99% | -30,27% | US$12.590 | US$46,55 | 88.370.709 NKT |
| 265 |  HRLTCGEAR HRL | US$0,002117 | 0,00% | -10,30% | US$12.438 | US$3,17 | 5.876.687 HRL |
| 266 |  Yacoin YAC | US$0,0004152 | -0,08% | -6,82% | US$12.130 | US$9,54 | 29.211.692 YAC |
| 267 |  FLO FLO | US$0,0001367 | -8,87% | 3,11% | US$11.505 | US$63,10 | 84.164.850 FLO |
| 268 |  Kittehcoin MEOW | US$0,0000004837 | 14,18% | 12,56% | US$11.435 | US$24,76 | 23.642.178.492 MEOW |
| 269 |  WankCoin WKC | US$0,003050 | 16,39% | -18,06% | US$11.268 | US$92,35 | 3.695.150 WKC |
| 270 |  LottoCoin LOT | US$0,0000007773 | -2,12% | 1,45% | US$11.265 | US$4,12 | 14.491.014.421 LOT |
| 271 |  Dirac XDQ | US$0,02545 | 9,58% | 2,08% | US$11.200 | US$28,42 | 440.120 XDQ |
| 272 |  Bitgem BTG | US$0,3661 | 2,55% | 229,08% | US$11.184 | US$79,10 | 30.552 BTG |
| 273 |  BitBar BTB | US$0,6855 | -7,70% | 8,05% | US$11.149 | US$2,63 | 16.263 BTB |
| 274 |  Snowballs BALLS | US$0,0001420 | -11,83% | 35,35% | US$10.946 | US$97,10 | 77.090.179 BALLS |
| 275 |  ContinuumCoin CTM | US$0,0000001209 | -2,14% | -11,67% | US$10.706 | US$0,008930 | 88.538.349.156 CTM |
| 276 |  Triangles TRI | US$0,2157 | 12,51% | 90,42% | US$10.676 | US$244,80 | 49.493 TRI |
| 277 |  Titcoin TIT | US$0,0006318 | 1,05% | -6,49% | US$10.483 | US$210,72 | 16.592.809 TIT |
| 278 |  BearMining BEAR | US$0,002051 | 92,06% | 46,81% | US$10.257 | US$4,66 | 5.000.000 BEAR |
| 279 |  CleverHash CHASH | US$0,08236 | 0,48% | -8,52% | US$10.212 | US$0,2634 | 123.995 CHASH |
| 280 |  Blakecoin BLC | US$0,001815 | 26,73% | -30,23% | US$9.975 | US$54,31 | 5.495.234 BLC |
| 281 |  DarkCash DRKC | US$0,002308 | 17,39% | -1,25% | US$9.943 | US$41,94 | 4.308.300 DRKC |
| 282 |  Trollcoin TROLL | US$0,000002151 | -43,45% | -5,27% | US$9.920 | US$10,99 | 4.611.725.000 TROLL |
| 283 |  Sembro Token SMBR | US$0,003937 | -22,41% | -17,15% | US$9.846 | US$334,27 | 2.501.212 SMBR |
| 284 |  XDECoin XDE | US$94,17 | -6,63% | 19,68% | US$9.538 | US$2,19 | 101 XDE |
| 285 |  Mineralscoin MIN | US$0,0003493 | 4,37% | -37,16% | US$9.459 | US$14,51 | 27.081.513 MIN |
| 286 |  Fantomcoin FCN | US$0,005475 | -0,65% | 10,13% | US$9.280 | US$1,04 | 1.694.890 FCN |
| 287 |  Libertycoin XLB | US$0,0005585 | -13,01% | 0,42% | US$9.222 | US$0,0009378 | 16.512.528 XLB |
| 288 |  GlobalBoost-Y BSTY | US$0,001484 | 0,26% | -7,32% | US$9.211 | US$180,72 | 6.207.265 BSTY |
| 289 |  Bitcoin Plus XBC | US$0,1643 | 47,10% | 43,50% | US$9.091 | US$1,10 | 55.350 XBC |
| 290 |  GrandCoin GDC | US$0,00002190 | 21,66% | 31,57% | US$8.904 | US$92,43 | 406.548.474 GDC |
| 291 |  SpainCoin SPA | US$0,0003789 | 4,43% | 12,97% | US$8.791 | US$4,47 | 23.202.159 SPA |
| 292 |  CryptoBuck BUK | US$0,006804 | -25,72% | 0,00% | US$8.691 | US$0,01771 | 1.277.371 BUK |
| 293 |  OKCash OK | US$0,0002226 | 14,40% | 50,10% | US$8.680 | US$26,87 | 38.991.607 OK |
| 294 |  CoolCoin COOL | US$0,00008322 | -0,65% | 7,41% | US$8.659 | US$0,5887 | 104.047.705 COOL |
| 295 |  SeedCoin SEED | US$0,002806 | 27,28% | 0,00% | US$8.554 | US$23,73 | 3.049.022 SEED |
| 296 |  OpalTKN OPALTKN | US$0,0005644 | -31,89% | -24,61% | US$8.466 | US$5,64 | 15.000.000 OPALTKN |
| 297 |  Saturn2Coin SAT2 | US$0,001073 | -4,73% | 18,84% | US$8.443 | US$0,04045 | 7.867.810 SAT2 |
| 298 |  Vidio VDO | US$0,0003969 | -8,03% | 3,86% | US$8.415 | US$38,30 | 21.200.446 VDO |
| 299 |  RootCoin ROOT | US$0,004362 | -5,67% | -7,71% | US$8.345 | US$0,1100 | 1.913.186 ROOT |
| 300 |  Uniform Fiscal Object UFO | US$0,000004380 | -18,70% | -35,98% | US$8.221 | US$12,19 | 1.877.018.762 UFO |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.