Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$219,18 | -0,57% | -3,03% | US$3.030.673.909 | US$17.201.936 | 13.827.025 BTC |
| 2 |  XRP XRP | US$0,01378 | 0,92% | 2,09% | US$439.585.628 | US$457.627 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,73 | -2,13% | -3,52% | US$62.846.019 | US$1.202.390 | 36.381.104 LTC |
| 4 |  BitShares BTS | US$0,008951 | -1,97% | -13,22% | US$22.376.129 | US$150.114 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$3,23 | 31,75% | 76,93% | US$16.513.257 | US$774.898 | 5.117.903 DASH |
| 6 |  Dogecoin DOGE | US$0,0001383 | -1,13% | -5,39% | US$13.568.499 | US$67.361,17 | 98.103.873.705 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02892 | 1,41% | -7,20% | US$13.088.128 | US$2.474,85 | 452.552.412 MAID |
| 8 |  PayCoin XPY | US$0,9740 | -9,59% | -5,95% | US$12.810.243 | US$72.377,05 | 13.151.641 XPY |
| 9 |  Stellar XLM | US$0,003515 | -0,10% | -6,46% | US$12.664.362 | US$20.838,67 | 3.603.257.525 XLM |
| 10 |  Nxt NXT | US$0,01085 | 1,64% | -5,21% | US$10.853.842 | US$14.971,57 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3518 | -6,49% | 5,54% | US$7.766.953 | US$124.581 | 22.080.699 PPC |
| 12 |  Namecoin NMC | US$0,4496 | -3,84% | -6,54% | US$4.895.298 | US$12.326,23 | 10.887.400 NMC |
| 13 |  Banx BANX | US$1,18 | -0,65% | -3,09% | US$4.258.481 | US$1.395,02 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,20 | 3,66% | -21,89% | US$3.181.405 | US$13.014,82 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,005078 | 11,30% | -24,97% | US$3.091.638 | US$43.280,61 | 608.810.205 NSR |
| 16 |  YbCoin YBC | US$0,9695 | -2,58% | -6,49% | US$2.908.576 | US$23.134,63 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9896 | -0,94% | -0,84% | US$2.222.790 | US$99.758,16 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,67 | 6,27% | 5,06% | US$2.180.091 | US$641,65 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,000009386 | -15,38% | -17,57% | US$1.590.641 | US$2.928,29 | 169.467.389.383 BCN |
| 20 |  Monero XMR | US$0,2315 | -5,43% | -18,93% | US$1.435.719 | US$23.084,93 | 6.201.891 XMR |
| 21 |  GetGems GEMZ | US$0,01592 | 3,32% | -8,73% | US$1.403.524 | US$2.059,54 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01856 | 1,39% | -3,09% | US$1.387.779 | US$5.747,89 | 74.781.409 BLK |
| 23 |  MonaCoin MONA | US$0,07771 | 7,18% | 55,43% | US$1.278.837 | US$5.264,13 | 16.456.600 MONA |
| 24 |  BitcoinDark BTCD | US$1,05 | 0,71% | 9,77% | US$1.259.357 | US$1.858,57 | 1.204.460 BTCD |
| 25 |  FuelCoin FC2 | US$0,01030 | 16,24% | 44,08% | US$1.031.700 | US$3.632,62 | 100.206.032 FC2 |
| 26 |  Storjcoin X SJCX | US$0,02372 | 1,90% | 5,00% | US$983.645 | US$1.456,66 | 41.464.404 SJCX |
| 27 |  DNotes NOTE | US$0,008771 | -1,47% | -5,73% | US$845.760 | US$1.065,35 | 96.431.476 NOTE |
| 28 |  Unobtanium UNO | US$4,31 | 34,43% | 46,67% | US$833.655 | US$17.243,02 | 193.610 UNO |
| 29 |  Clams CLAM | US$1,54 | -0,77% | -0,55% | US$807.365 | US$2.895,45 | 523.110 CLAM |
| 30 |  Ethercoin ETC | US$0,7118 | 16,73% | 40,30% | US$711.763 | US$1.788,95 | 1.000.000 ETC |
| 31 |  Quark QRK | US$0,002605 | -6,46% | -25,69% | US$647.716 | US$3.651,18 | 248.653.824 QRK |
| 32 |  DigiByte DGB | US$0,0001776 | -1,13% | 72,39% | US$617.178 | US$6.100,19 | 3.474.725.802 DGB |
| 33 |  ReddCoin RDD | US$0,00002226 | -3,47% | 1,04% | US$609.951 | US$3.213,52 | 27.405.066.530 RDD |
| 34 |  DigitalNote XDN | US$0,00008705 | 5,15% | 23,81% | US$593.600 | US$6.692,72 | 6.819.365.144 XDN |
| 35 |  TileCoin XTC | US$0,005920 | -10,91% | -26,95% | US$591.970 | US$27.079,90 | 100.000.000 XTC |
| 36 |  Ixcoin IXC | US$0,02232 | -2,22% | -10,70% | US$468.673 | US$1.147,13 | 20.999.906 IXC |
| 37 |  Novacoin NVC | US$0,5014 | -1,01% | -0,01% | US$460.500 | US$740,02 | 918.493 NVC |
| 38 |  bitUSD BITUSD | US$0,9807 | -2,93% | -3,24% | US$443.286 | US$17.411,45 | 452.032 BITUSD |
| 39 |  Node NODE | US$0,0004139 | -19,36% | 66,54% | US$413.918 | US$6.211,24 | 1.000.000.000 NODE |
| 40 |  I0Coin I0C | US$0,01794 | 2,29% | 8,94% | US$371.846 | US$779,92 | 20.729.546 I0C |
| 41 |  ARCHcoin ARCH | US$0,02084 | 18,27% | 20,07% | US$339.308 | US$12.592,42 | 16.277.870 ARCH |
| 42 |  Gulden NLG | US$0,001568 | 9,45% | 0,39% | US$331.273 | US$1.739,27 | 211.262.201 NLG |
| 43 |  VeriCoin VRC | US$0,01220 | 23,39% | 46,32% | US$329.032 | US$18.795,89 | 26.972.384 VRC |
| 44 |  NavCoin NAV | US$0,005525 | 3,43% | -15,99% | US$320.049 | US$5.864,01 | 57.930.175 NAV |
| 45 |  WorldCoin WDC | US$0,004247 | 0,37% | -8,72% | US$312.984 | US$623,42 | 73.696.555 WDC |
| 46 |  Feathercoin FTC | US$0,004015 | -3,38% | 4,03% | US$285.206 | US$926,78 | 71.028.320 FTC |
| 47 |  Primecoin XPM | US$0,03199 | -0,22% | -14,45% | US$284.896 | US$829,74 | 8.905.711 XPM |
| 48 |  Pandacoin PND | US$0,000008760 | 30,30% | 23,46% | US$283.970 | US$676,95 | 32.417.886.691 PND |
| 49 |  Viacoin VIA | US$0,02097 | -2,75% | -3,97% | US$276.093 | US$828,44 | 13.168.665 VIA |
| 50 |  ShadowCash SDC | US$0,04079 | -1,01% | -25,44% | US$263.546 | US$1.317,53 | 6.461.034 SDC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.