Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NoirShares NRS | US$0,003286 | -22,06% | 0,00% | US$8.142 | US$2,15 | 2.477.481 NRS |
| 302 |  LegendaryCoin LGD | US$0,001629 | -7,60% | 271,17% | US$8.106 | US$7,52 | 4.974.612 LGD |
| 303 |  Zedcoin ZED | US$0,0007183 | -5,53% | 0,00% | US$8.090 | US$182,28 | 11.262.360 ZED |
| 304 |  Silkcoin SILK | US$0,0001862 | 1,28% | -2,28% | US$8.079 | US$30,96 | 43.400.717 SILK |
| 305 |  KeyCoin KEY | US$0,008780 | 22,59% | 66,92% | US$8.078 | US$66,27 | 920.008 KEY |
| 306 |  GoldPieces GP | US$0,01033 | -1,94% | -5,26% | US$7.990 | US$147,36 | 773.280 GP |
| 307 |  Particle PRT | US$0,00001095 | -0,64% | -19,24% | US$7.824 | US$1,02 | 714.506.932 PRT |
| 308 |  Acoin ACOIN | US$0,01075 | -2,81% | 40,31% | US$7.735 | US$169,51 | 719.298 ACOIN |
| 309 |  Limitless VIP VIP | US$0,000007016 | 2,77% | -24,56% | US$7.689 | US$21,50 | 1.095.963.525 VIP |
| 310 |  HempCoin THC | US$0,00004818 | 15,04% | 6,58% | US$7.382 | US$336,96 | 153.216.252 THC |
| 311 |  AsicCoin ASC | US$0,00001366 | 1,29% | 4,22% | US$7.352 | US$4,39 | 538.053.251 ASC |
| 312 |  SHACoin SHA | US$0,00001971 | -0,65% | -20,71% | US$7.141 | US$3,80 | 362.308.917 SHA |
| 313 |  ApexCoin APEX | US$0,001151 | 12,55% | -11,71% | US$7.007 | US$19,95 | 6.088.386 APEX |
| 314 |  GameLeagueCoin GML | US$0,00001392 | 0,00% | -27,49% | US$6.960 | US$264,17 | 500.000.000 GML |
| 315 |  LeafCoin LEAF | US$0,0000004490 | 1,76% | 15,68% | US$6.881 | US$5,15 | 15.322.977.853 LEAF |
| 316 |  Mincoin MNC | US$0,003944 | -0,69% | -5,24% | US$6.789 | US$1,55 | 1.721.350 MNC |
| 317 |  GoldReserve XGR | US$0,0005168 | -2,30% | -4,77% | US$6.636 | US$0,2140 | 12.839.231 XGR |
| 318 |  NTX NTX | US$0,000006570 | 0,00% | 0,00% | US$6.570 | US$17,56 | 1.000.000.000 NTX |
| 319 |  Electron ELT | US$0,0008760 | 5,98% | -3,20% | US$6.497 | US$2,77 | 7.416.401 ELT |
| 320 |  Phoenixcoin PXC | US$0,0002406 | -9,22% | 4,41% | US$6.467 | US$97,03 | 26.880.750 PXC |
| 321 |  HunterCoin HUC | US$0,001502 | 0,89% | -6,41% | US$6.262 | US$1,46 | 4.168.170 HUC |
| 322 |  Heavycoin HVC | US$0,00007008 | -4,67% | -7,62% | US$6.187 | US$0,1728 | 88.290.328 HVC |
| 323 |  Kryptkoin KTK | US$0,0003570 | 0,00% | 10,65% | US$6.178 | US$2,37 | 17.306.072 KTK |
| 324 |  CraigsCoin CRAIG | US$0,0002032 | -3,95% | 2,45% | US$6.104 | US$5,43 | 30.033.947 CRAIG |
| 325 |  VegasCoin VGC | US$0,0002159 | -4,79% | -4,54% | US$6.091 | US$42,26 | 28.213.050 VGC |
| 326 |  Truckcoin TRK | US$0,0003197 | -0,83% | -11,12% | US$6.036 | US$57,06 | 18.878.291 TRK |
| 327 |  MozzShare MLS | US$0,00009287 | -28,23% | -70,85% | US$5.955 | US$5,72 | 64.125.000 MLS |
| 328 |  HamRadioCoin HAM | US$0,001756 | -24,55% | -21,91% | US$5.924 | US$44,63 | 3.374.226 HAM |
| 329 |  IcebergCoin ICB | US$0,001310 | -28,61% | 93,18% | US$5.878 | US$16,38 | 4.487.978 ICB |
| 330 |  Murraycoin MRY | US$0,0001927 | -46,62% | 8,13% | US$5.743 | US$90,54 | 29.798.338 MRY |
| 331 |  StableCoin SBC | US$0,0003197 | -1,93% | 7,20% | US$5.696 | US$0,3788 | 17.814.332 SBC |
| 332 |  NewYorkCoin NYC | US$0,00000005832 | -41,57% | -70,99% | US$5.675 | US$3,32 | 97.307.606.333 NYC |
| 333 |  X-Children CHILD | US$0,003022 | 11,94% | 38,73% | US$5.581 | US$49,54 | 1.846.791 CHILD |
| 334 |  GamerholicCoin GHC | US$0,007128 | -16,55% | -31,75% | US$5.562 | US$362,52 | 780.330 GHC |
| 335 |  Fractalcoin FRAC | US$0,006991 | -6,43% | 48,66% | US$5.141 | US$4,16 | 735.422 FRAC |
| 336 |  ShieldCoin SHLD | US$0,004706 | -22,66% | 15,54% | US$5.140 | US$0,07159 | 1.092.090 SHLD |
| 337 |  FAILCoin FAIL | US$0,00000006587 | -9,12% | -37,87% | US$5.136 | US$0,0003187 | 77.979.710.421 FAIL |
| 338 |  Gapcoin GAP | US$0,003066 | -1,83% | 2,90% | US$5.028 | US$68,89 | 1.639.785 GAP |
| 339 |  Elacoin ELC | US$0,01093 | 5,28% | 122,80% | US$5.008 | US$70,41 | 458.277 ELC |
| 340 |  CrackCoin CRACK | US$0,0008300 | 42,48% | 354,71% | US$4.984 | US$121,32 | 6.004.132 CRACK |
| 341 |  GreenBacks GB | US$0,0002365 | -13,38% | -25,43% | US$4.878 | US$0,001500 | 20.624.311 GB |
| 342 |  SmartCoin SMC | US$0,0003066 | -0,65% | 13,32% | US$4.830 | US$0,4191 | 15.753.430 SMC |
| 343 |  Aliencoin ALN | US$0,0001949 | 22,67% | 18,15% | US$4.819 | US$44,22 | 24.726.090 ALN |
| 344 |  Czarcoin CZR | US$0,01068 | -0,56% | -3,62% | US$4.806 | US$0,4384 | 449.896 CZR |
| 345 |  Kumacoin KUMA | US$0,00002628 | -0,65% | -22,47% | US$4.797 | US$1,07 | 182.512.440 KUMA |
| 346 |  Catcoin CAT | US$0,002744 | -0,71% | 69,31% | US$4.664 | US$41,42 | 1.699.650 CAT |
| 347 |  XCash XCASH | US$0,001897 | 19,91% | 6,15% | US$4.646 | US$40,18 | 2.449.459 XCASH |
| 348 |  Emerald Crypto EMD | US$0,0003920 | -4,59% | -4,35% | US$4.600 | US$22,12 | 11.734.027 EMD |
| 349 |  BetaCoin BET | US$0,0002278 | 2,03% | 0,49% | US$4.596 | US$8,51 | 20.180.486 BET |
| 350 |  DayTraderCoin DTC | US$0,004110 | 0,00% | -20,74% | US$4.565 | US$317,90 | 1.110.757 DTC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.