Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nxttycoin NXTTY | US$0,0002604 | 7,61% | 0,66% | US$260.385 | US$1.696,17 | 1.000.000.000 NXTTY |
| 52 |  PotCoin POT | US$0,001373 | 5,02% | -0,35% | US$251.717 | US$1.978,61 | 183.281.970 POT |
| 53 |  Burst BURST | US$0,0004210 | -2,96% | -12,45% | US$244.467 | US$9.492,12 | 580.736.750 BURST |
| 54 |  Anoncoin ANC | US$0,1507 | 4,89% | 6,26% | US$239.011 | US$2.281,37 | 1.585.982 ANC |
| 55 |  Startcoin START | US$0,01967 | 44,36% | 135,06% | US$235.621 | US$3.856,06 | 11.981.071 START |
| 56 |  BitShares PTS PTS | US$0,0002322 | -13,17% | -18,45% | US$232.209 | US$786,08 | 999.999.386 PTS |
| 57 |  BilShares BILS | US$0,0002249 | -6,68% | -17,57% | US$224.946 | US$1.341,25 | 1.000.000.000 BILS |
| 58 |  Uro URO | US$0,2116 | 2,35% | -11,21% | US$217.302 | US$1.345,15 | 1.026.835 URO |
| 59 |  Hyper HYPER | US$0,05477 | -4,26% | -12,25% | US$210.946 | US$1.263,29 | 3.851.443 HYPER |
| 60 |  Sapience AIFX XAI | US$0,3166 | 81,48% | 427,95% | US$209.984 | US$9.283,32 | 663.266 XAI |
| 61 |  Circuits of Value COVAL | US$0,0004819 | -3,05% | 0,65% | US$192.741 | US$863,14 | 400.000.000 COVAL |
| 62 |  CannabisCoin CANN | US$0,002547 | -1,66% | 10,12% | US$190.230 | US$758,02 | 74.685.959 CANN |
| 63 |  MintCoin MINT | US$0,000008770 | -11,28% | 215,68% | US$180.692 | US$504,44 | 20.602.480.427 MINT |
| 64 |  XCurrency XC | US$0,03191 | 4,47% | 5,49% | US$178.014 | US$1.762,50 | 5.579.020 XC |
| 65 |  Vertcoin VTC | US$0,01440 | -4,70% | -24,56% | US$175.371 | US$767,16 | 12.175.100 VTC |
| 66 |  Zetacoin ZET | US$0,001073 | -2,58% | 0,93% | US$173.502 | US$1.588,28 | 161.753.248 ZET |
| 67 |  MAZA MAZA | US$0,0002216 | 4,82% | -21,02% | US$144.127 | US$1.434,39 | 650.437.100 MAZA |
| 68 |  bitCNY BITCNY | US$0,1583 | -1,15% | -2,21% | US$142.100 | US$58.486,22 | 897.643 BITCNY |
| 69 |  SpreadCoin SPR | US$0,07446 | 22,78% | 9,41% | US$136.393 | US$4.316,79 | 1.831.664 SPR |
| 70 |  BoostCoin BOST | US$0,01076 | 2,00% | -3,65% | US$126.212 | US$3.144,98 | 11.731.060 BOST |
| 71 |  BitBay BAY | US$0,0001100 | 2,09% | -11,67% | US$110.030 | US$1.249,11 | 1.000.330.119 BAY |
| 72 |  NetCoin NET | US$0,0002930 | -4,25% | 33,06% | US$106.090 | US$1.683,41 | 362.105.493 NET |
| 73 |  CzechCrownCoin CZC | US$0,02531 | 0,69% | -0,26% | US$104.032 | US$860,71 | 4.110.230 CZC |
| 74 |  Diamond DMD | US$0,1185 | 2,94% | -0,63% | US$103.391 | US$670,29 | 872.402 DMD |
| 75 |  Blitzcash BLITZ | US$0,02641 | -3,78% | -4,96% | US$97.921 | US$1.721,95 | 3.707.170 BLITZ |
| 76 |  CloakCoin CLOAK | US$0,02132 | 13,88% | 144,10% | US$97.064 | US$2.415,78 | 4.553.390 CLOAK |
| 77 |  Karmacoin KARMA | US$0,000001382 | 24,41% | 45,30% | US$89.971 | US$927,93 | 65.105.314.065 KARMA |
| 78 |  Boolberry BBR | US$0,02766 | 3,31% | 42,03% | US$84.845 | US$1.018,15 | 3.067.641 BBR |
| 79 |  Maieuticoin MMXIV | US$2,18 | 4,60% | -29,00% | US$82.630 | US$782,22 | 37.832 MMXIV |
| 80 |  EarthCoin EAC | US$0,00001102 | 20,71% | 56,46% | US$72.969 | US$4.284,53 | 6.620.685.496 EAC |
| 81 |  FlutterCoin FLT | US$0,0002536 | 4,48% | 8,78% | US$62.059 | US$819,68 | 244.739.163 FLT |
| 82 |  Myriad XMY | US$0,00006144 | -19,58% | -0,28% | US$59.985 | US$1.394,84 | 976.259.096 XMY |
| 83 |  AeroMe AM | US$0,008256 | -8,01% | -21,30% | US$59.026 | US$712,78 | 7.149.102 AM |
| 84 |  WhiteCoin XWC | US$0,0001814 | 0,47% | 45,58% | US$55.261 | US$507,45 | 304.571.314 XWC |
| 85 |  UnbreakableCoin UNB | US$0,01917 | -25,03% | -58,99% | US$42.253 | US$5.957,75 | 2.204.100 UNB |
| 86 |  Quotient XQN | US$0,004870 | 60,67% | 213,43% | US$42.133 | US$998,74 | 8.651.040 XQN |
| 87 |  AmberCoin AMBER | US$0,01907 | -1,85% | 0,00% | US$41.842 | US$4.315,75 | 2.194.241 AMBER |
| 88 |  Fibre FIBRE | US$0,06492 | -41,69% | -2,85% | US$40.776 | US$3.055,00 | 628.092 FIBRE |
| 89 |  Bytecent BYC | US$0,09431 | 9,70% | -10,12% | US$34.586 | US$529,84 | 366.718 BYC |
| 90 |  ExclusiveCoin EXCL | US$0,003746 | 7,37% | 70,92% | US$33.360 | US$3.648,58 | 8.905.029 EXCL |
| 91 |  BitStake XBS | US$0,02477 | 79,51% | 111,74% | US$32.102 | US$1.949,51 | 1.296.121 XBS |
| 92 |  NobleCoin NOBL | US$0,00001533 | -18,56% | 14,62% | US$31.907 | US$1.830,53 | 2.081.138.282 NOBL |
| 93 |  LitecoinDark LTCD | US$0,0002696 | 17,18% | 23,06% | US$21.267 | US$661,01 | 78.893.980 LTCD |
| 94 |  TrustPlus TRUST | US$0,0006548 | 21,04% | 26,77% | US$20.419 | US$3.963,37 | 31.183.128 TRUST |
| 95 |  Donu DONU | US$0,004434 | -21,90% | 13,18% | US$17.508 | US$806,62 | 3.948.450 DONU |
| 96 |  Experiment 10k 10K | US$0,06496 | -24,73% | 0,00% | US$10.133 | US$2.556,36 | 155.984 10K |
| 97 |  Omnicoin OMC | US$0,001153 | -47,52% | -33,39% | US$9.502 | US$991,48 | 8.241.908 OMC |
| 98 |  ShibeCoin SHIBE | US$0,000006570 | -0,65% | -27,32% | US$2.002 | US$899,66 | 304.683.646 SHIBE |
| 99 |  CacheCoin CACH | US$0,005346 | 385,05% | 1,00% | US$1.777 | US$8.912,12 | 332.373 CACH |
| 100 |  Rimbit RBT | US$0,04384 | -0,56% | 546,58% | US$4.906.800 | US$30,57 | 111.932.838 RBT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.