Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VootCoin VOOT | US$0,00006474 | -0,82% | 0,34% | US$4.483 | US$39,67 | 69.246.118 VOOT |
| 352 |  FireFlyCoin FFC | US$0,00004822 | 3,63% | 0,61% | US$4.471 | US$2,95 | 92.727.600 FFC |
| 353 |  RonPaulCoin RPC | US$0,01807 | -12,64% | 6,26% | US$4.448 | US$18,23 | 246.148 RPC |
| 354 |  Execoin EXE | US$0,0002409 | -11,04% | 4,76% | US$4.308 | US$25,75 | 17.881.067 EXE |
| 355 |  Dashcoin DSH | US$0,00000005093 | -5,41% | -21,46% | US$4.233 | US$3,29 | 83.117.049.667 DSH |
| 356 |  UtilityCoin UTIL | US$0,001128 | 17,61% | -15,69% | US$4.197 | US$46,35 | 3.721.320 UTIL |
| 357 |  Guerillacoin GUE | US$0,0009288 | 31,23% | 56,47% | US$4.188 | US$25,41 | 4.508.409 GUE |
| 358 |  BunnyCoin BUN | US$0,00000004682 | 32,91% | 26,03% | US$4.108 | US$7,94 | 87.737.071.224 BUN |
| 359 |  XxXcoin XXX | US$0,0001095 | 1,44% | 15,16% | US$4.009 | US$49,21 | 36.607.019 XXX |
| 360 |  BitSend BSD | US$0,0008651 | -0,90% | -3,86% | US$3.970 | US$107,67 | 4.588.770 BSD |
| 361 |  LiteBar LTB | US$0,02079 | 16,46% | 44,59% | US$3.675 | US$0,2305 | 176.737 LTB |
| 362 |  CamorraCoin CAM | US$0,001074 | 54,20% | 4,01% | US$3.674 | US$149,17 | 3.420.899 CAM |
| 363 |  EagsCurrency EAGS | US$0,001540 | 14,52% | -20,25% | US$3.670 | US$61,79 | 2.382.759 EAGS |
| 364 |  Stakecoin STK | US$0,004387 | 21,06% | -24,83% | US$3.596 | US$87,98 | 819.808 STK |
| 365 |  Umbrella-LTC ULTC | US$0,005181 | 30,47% | 17,31% | US$3.518 | US$382,85 | 678.880 ULTC |
| 366 |  TacoCoin TCO | US$0,00007145 | -25,89% | -68,93% | US$3.490 | US$0,002919 | 48.851.375 TCO |
| 367 |  Joulecoin XJO | US$0,0002168 | 0,37% | -0,54% | US$3.454 | US$12,68 | 15.932.224 XJO |
| 368 |  CannabisDarkcoin CND | US$0,0004822 | 8,17% | 0,00% | US$3.449 | US$0,9049 | 7.152.204 CND |
| 369 |  BritCoin BRIT | US$0,0003016 | 33,69% | 86,06% | US$3.265 | US$9,67 | 10.825.202 BRIT |
| 370 |  microCoin MRC | US$0,0000001727 | -2,22% | 12,91% | US$3.176 | US$2,46 | 18.387.562.489 MRC |
| 371 |  DarkShibe DSB | US$0,002492 | 36,24% | 138,16% | US$3.125 | US$0,002157 | 1.253.925 DSB |
| 372 |  PLNcoin PLNC | US$0,0001796 | -13,33% | -29,05% | US$3.056 | US$1,87 | 17.018.672 PLNC |
| 373 |  RawCoin RAW | US$0,0005256 | 27,94% | 0,00% | US$3.037 | US$28,48 | 5.777.447 RAW |
| 374 |  TorCoin TOR | US$0,001947 | -14,03% | 70,89% | US$2.965 | US$3,72 | 1.522.979 TOR |
| 375 |  CageCoin CAGE | US$0,00000003078 | -41,60% | -43,16% | US$2.871 | US$4,42 | 93.266.576.060 CAGE |
| 376 |  QuazarCoin QCN | US$0,001752 | -0,65% | 29,22% | US$2.799 | US$3,09 | 1.597.759 QCN |
| 377 |  Argentum ARG | US$0,001866 | 4,12% | -7,58% | US$2.746 | US$19,62 | 1.471.853 ARG |
| 378 |  KlondikeCoin KDC | US$0,0003701 | 1,05% | 4,55% | US$2.709 | US$0,6760 | 7.320.629 KDC |
| 379 |  Glyph GLYPH | US$0,001146 | -16,93% | 14,10% | US$2.615 | US$3,53 | 2.283.126 GLYPH |
| 380 |  Bitcoin Fast BCF | US$0,003343 | -19,37% | -35,20% | US$2.605 | US$43,20 | 779.471 BCF |
| 381 |  Junkcoin JKC | US$0,0001796 | 22,78% | -12,71% | US$2.507 | US$1,90 | 13.961.400 JKC |
| 382 |  VirtualMiningCoin VMC | US$0,00003066 | -17,79% | -2,05% | US$2.429 | US$36,20 | 79.212.222 VMC |
| 383 |  Neocoin NEC | US$0,0003942 | -3,49% | 224,03% | US$2.424 | US$16,05 | 6.150.310 NEC |
| 384 |  MonetaVerde MCN | US$0,0002606 | -13,69% | -41,46% | US$2.371 | US$2,30 | 9.099.303 MCN |
| 385 |  Greencoin GRE | US$0,000004373 | -0,80% | -2,60% | US$2.367 | US$14,58 | 541.313.025 GRE |
| 386 |  RosCoin ROS | US$0,00003096 | 0,34% | -5,56% | US$2.347 | US$0,3312 | 75.787.226 ROS |
| 387 |  Cinder CIN | US$0,00001971 | -0,64% | 21,96% | US$2.245 | US$0,001714 | 113.908.314 CIN |
| 388 |  PseudoCash PSEUD | US$0,001023 | -0,69% | 0,00% | US$2.240 | US$0,003739 | 2.190.227 PSEUD |
| 389 |  Paycoin PYC | US$0,001162 | -7,35% | -34,92% | US$2.152 | US$10,97 | 1.852.620 PYC |
| 390 |  Polcoin PLC | US$0,0001183 | 1,23% | 2,47% | US$2.079 | US$3,41 | 17.578.050 PLC |
| 391 |  Cashcoin CASH | US$0,0004533 | -30,36% | -14,52% | US$2.064 | US$207,76 | 4.551.861 CASH |
| 392 |  PreminePlus PMP | US$0,001975 | 0,00% | 0,00% | US$2.046 | US$0,1580 | 1.035.850 PMP |
| 393 |  OpenSourcecoin OSC | US$0,0004314 | 20,82% | 42,48% | US$2.045 | US$10,41 | 4.740.162 OSC |
| 394 |  Unitus UIS | US$0,0003968 | -11,98% | 24,64% | US$2.025 | US$21,94 | 5.104.184 UIS |
| 395 |  Aiden ADN | US$0,0001336 | -2,25% | -2,96% | US$1.956 | US$2,85 | 14.639.403 ADN |
| 396 |  ROXcoin ROX | US$0,0003285 | 0,00% | 0,00% | US$1.951 | US$16,35 | 5.939.986 ROX |
| 397 |  ExtractCoin XTR | US$0,001723 | -3,86% | 0,00% | US$1.938 | US$272,60 | 1.124.900 XTR |
| 398 |  Spots SPT | US$0,0001270 | -1,40% | -4,12% | US$1.898 | US$1,44 | 14.941.140 SPT |
| 399 |  CAIx CAIx | US$0,001162 | -2,28% | -58,87% | US$1.880 | US$1,86 | 1.618.027 CAIx |
| 400 |  Judgecoin JUDGE | US$0,0001610 | -0,87% | 6,17% | US$1.864 | US$0,6324 | 11.577.953 JUDGE |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.