Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Omni OMNI | US$2,30 | -7,62% | -22,78% | US$1.235.045 | US$10,83 | 536.811 OMNI |
| 102 |  CoinoUSD XUSD | US$0,9484 | 1,71% | 3,19% | US$1.119.488 | US$183,19 | 1.180.442 XUSD |
| 103 |  Swarm SWARM | US$0,009995 | -27,29% | 4,72% | US$998.977 | US$69,44 | 99.945.431 SWARM |
| 104 |  InstantDEX DEX | US$0,5321 | 5,97% | 3,26% | US$532.058 | US$244,21 | 1.000.000 DEX |
| 105 |  NXTventure NXTV | US$0,4016 | -7,82% | -14,15% | US$401.594 | US$48,99 | 1.000.000 NXTV |
| 106 |  Pangea Poker PANGEA | US$0,4016 | -2,29% | -8,25% | US$401.334 | US$39,01 | 999.352 PANGEA |
| 107 |  Marinecoin MTC | US$0,05255 | -0,64% | 121,45% | US$383.661 | US$115,67 | 7.301.353 MTC |
| 108 |  Megacoin MEC | US$0,01195 | 1,89% | -4,27% | US$327.407 | US$451,27 | 27.393.300 MEC |
| 109 |  sharkfund0 SF0 | US$232,86 | 1,64% | 10,94% | US$308.295 | US$0,2329 | 1.324 SF0 |
| 110 |  Jinn JINN | US$3,00 | -6,48% | -8,67% | US$299.578 | US$3,00 | 100.000 JINN |
| 111 |  Infinitecoin IFC | US$0,000003051 | -15,95% | -16,03% | US$276.434 | US$461,78 | 90.596.199.850 IFC |
| 112 |  Emercoin EMC | US$0,007818 | -0,67% | -17,64% | US$268.293 | US$129,50 | 34.315.463 EMC |
| 113 |  SolarFarm CELL | US$0,004667 | 9,24% | 74,40% | US$268.097 | US$45,60 | 57.444.513 CELL |
| 114 |  jl777hodl JLH | US$0,02670 | -7,73% | -1,88% | US$267.006 | US$10,68 | 10.000.000 JLH |
| 115 |  FairCoin FAIR | US$0,005037 | -0,64% | -10,84% | US$258.905 | US$27,70 | 51.399.789 FAIR |
| 116 |  Tradebots NXTcoinsco | US$0,2496 | 5,97% | 0,00% | US$247.168 | US$18,72 | 990.100 NXTcoinsco |
| 117 |  Blocknet BLOCK | US$0,02458 | 1,78% | -12,05% | US$246.101 | US$20,00 | 10.010.411 BLOCK |
| 118 |  Maxcoin MAX | US$0,006233 | 3,56% | 19,31% | US$245.235 | US$447,56 | 39.347.019 MAX |
| 119 |  Gridcoin Classic GRCX | US$0,007161 | -1,83% | -5,03% | US$240.266 | US$347,24 | 33.554.369 GRCX |
| 120 |  GlowShares GSX | US$0,6576 | 6,53% | -26,65% | US$220.914 | US$54,62 | 335.962 GSX |
| 121 |  SkyNET SKYNET | US$0,2388 | 11,61% | -1,58% | US$213.517 | US$8,36 | 894.223 SKYNET |
| 122 |  FreeMarket MRKT | US$0,2819 | 88,64% | 161,10% | US$202.947 | US$25,39 | 720.000 MRKT |
| 123 |  Applecoin APC | US$0,008516 | 10,40% | 3,07% | US$189.782 | US$195,23 | 22.285.880 APC |
| 124 |  NeoDICE DICE | US$0,1840 | 21,58% | 17,39% | US$183.968 | US$57,16 | 1.000.000 DICE |
| 125 |  Curecoin CURE | US$0,007008 | -8,22% | -5,02% | US$176.220 | US$70,02 | 25.146.767 CURE |
| 126 |  Coinomat CNMT | US$0,05475 | 1,62% | -7,00% | US$164.241 | US$63,51 | 3.000.000 CNMT |
| 127 |  NXTprivacy NXTprivacy | US$0,1639 | 1,62% | -44,10% | US$163.894 | US$0,8195 | 1.000.000 NXTprivacy |
| 128 |  Zeitcoin ZEIT | US$0,000004261 | -4,78% | 25,27% | US$129.732 | US$161,91 | 30.443.232.611 ZEIT |
| 129 |  Stealth XST | US$0,005980 | 0,24% | -10,35% | US$128.984 | US$324,45 | 21.568.077 XST |
| 130 |  Syscoin SYS | US$0,0003130 | 0,80% | -18,53% | US$125.269 | US$288,65 | 400.222.926 SYS |
| 131 |  UltraCoin UTC | US$0,004781 | -16,21% | -7,70% | US$124.914 | US$173,94 | 26.124.930 UTC |
| 132 |  LIQUID LQD | US$1,27 | 1,45% | 0,00% | US$124.492 | US$273,83 | 98.200 LQD |
| 133 |  SolarCoin SLR | US$0,003701 | -1,52% | -10,20% | US$124.437 | US$210,56 | 33.619.769 SLR |
| 134 |  GoldCoin GLC | US$0,003546 | -5,11% | -2,00% | US$120.458 | US$31,56 | 33.973.584 GLC |
| 135 |  Digitalcoin DGC | US$0,005843 | -6,08% | -1,22% | US$116.301 | US$225,60 | 19.902.748 DGC |
| 136 |  Qora QORA | US$0,00001095 | -0,65% | -6,08% | US$109.502 | US$224,68 | 10.000.000.000 QORA |
| 137 |  Mooncoin MOON | US$0,0000005348 | -2,25% | -3,26% | US$106.924 | US$159,80 | 199.945.416.739 MOON |
| 138 |  Crypti XCR | US$0,001062 | 7,02% | -16,24% | US$106.220 | US$362,25 | 100.000.000 XCR |
| 139 |  Devcoin DVC | US$0,00001223 | 7,21% | 28,82% | US$106.013 | US$312,88 | 8.667.170.000 DVC |
| 140 |  FIMKrypto FIMK | US$0,0002464 | -7,29% | 117,46% | US$105.401 | US$1,38 | 427.774.198 FIMK |
| 141 |  Deutsche eMark DEM | US$0,006669 | -2,59% | -6,41% | US$103.594 | US$40,55 | 15.534.649 DEM |
| 142 |  NautilusCoin NAUT | US$0,01938 | -10,99% | 12,85% | US$102.832 | US$178,35 | 5.306.020 NAUT |
| 143 |  Opal OPAL | US$0,006506 | 1,09% | -5,96% | US$97.778 | US$197,05 | 15.028.788 OPAL |
| 144 |  Bitswift BITS | US$0,02316 | -6,97% | -16,81% | US$93.016 | US$137,26 | 4.016.945 BITS |
| 145 |  Neutrino NTR | US$0,0004117 | 18,22% | 0,38% | US$86.687 | US$6,12 | 210.545.045 NTR |
| 146 |  ZcCoin ZCC | US$0,004813 | -0,16% | -15,98% | US$83.511 | US$241,91 | 17.352.849 ZCC |
| 147 |  Privatebet Privatebet | US$0,2062 | 1,64% | -29,31% | US$82.490 | US$36,09 | 400.000 Privatebet |
| 148 |  VPNCoin VASH | US$0,0002017 | 12,94% | 40,59% | US$80.698 | US$33,92 | 400.186.428 VASH |
| 149 |  BlueCoin BLU | US$0,0001436 | 3,82% | -4,27% | US$80.039 | US$41,00 | 557.498.404 BLU |
| 150 |  MMNXT MMNXT | US$0,01075 | -7,41% | -15,50% | US$77.206 | US$80,78 | 7.182.266 MMNXT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.