Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Datacoin DTC | US$0,001087 | -1,69% | -16,23% | US$1.863 | US$13,08 | 1.713.492 DTC |
| 402 |  1Coin ONE | US$0,001536 | 22,29% | 9,46% | US$1.792 | US$128,51 | 1.165.974 ONE |
| 403 |  Guarany GUA | US$0,01181 | 0,45% | -26,43% | US$1.775 | US$0,4338 | 150.282 GUA |
| 404 |  Nimbus NMB | US$0,0001226 | -0,02% | 0,58% | US$1.730 | US$0,002084 | 14.108.667 NMB |
| 405 |  Lycancoin LYC | US$0,000006570 | -3,32% | -3,09% | US$1.694 | US$53,11 | 257.833.791 LYC |
| 406 |  Benjamins BEN | US$0,0006855 | 3,32% | 0,00% | US$1.664 | US$3,43 | 2.427.600 BEN |
| 407 |  Halcyon HAL | US$0,001018 | 38,87% | 63,01% | US$1.655 | US$12,15 | 1.626.446 HAL |
| 408 |  SquareBit SBIT | US$0,001534 | 62,26% | -15,22% | US$1.645 | US$82,84 | 1.072.203 SBIT |
| 409 |  CoffeeCoin CFC | US$0,00001095 | -0,65% | 61,54% | US$1.595 | US$0,02517 | 145.637.867 CFC |
| 410 |  Lightspeed LSD | US$0,002013 | -0,75% | 60,47% | US$1.546 | US$0,002664 | 767.911 LSD |
| 411 |  ORObit ORO | US$0,0007031 | 15,61% | 1,24% | US$1.522 | US$0,07650 | 2.164.151 ORO |
| 412 |  Kingdom Coin KING | US$0,0008724 | -17,21% | -35,45% | US$1.515 | US$0,01735 | 1.736.251 KING |
| 413 |  Dobbscoin BOB | US$0,0006023 | 0,00% | -46,91% | US$1.498 | US$0,4686 | 2.488.000 BOB |
| 414 |  ConcealCoin CNL | US$0,0001489 | 5,52% | 9,68% | US$1.493 | US$0,4383 | 10.026.047 CNL |
| 415 |  DarkGold DGD | US$0,001392 | 60,89% | 20,82% | US$1.415 | US$44,28 | 1.016.196 DGD |
| 416 |  Photon PHO | US$0,0000002764 | -2,14% | -3,52% | US$1.404 | US$0,7472 | 5.081.219.141 PHO |
| 417 |  LottoShares LTS | US$0,00003504 | -0,65% | -12,00% | US$1.404 | US$0,03723 | 40.076.558 LTS |
| 418 |  CandyCoin YUM | US$0,0003324 | 0,66% | 45,67% | US$1.352 | US$2,33 | 4.066.350 YUM |
| 419 |  LemurCoin LMR | US$0,01351 | -0,26% | -21,23% | US$1.351 | US$11,97 | 100.000 LMR |
| 420 |  IncognitoCoin ICG | US$0,00006570 | 0,00% | 0,00% | US$1.338 | US$38,66 | 20.363.097 ICG |
| 421 |  RipoffCoin RIPO | US$0,0001686 | 0,45% | 5,35% | US$1.322 | US$4,39 | 7.838.600 RIPO |
| 422 |  NHZSPHERE SPHERE | US$0,0005136 | 0,00% | -10,43% | US$1.302 | US$34,93 | 2.534.073 SPHERE |
| 423 |  MalibuCoin MAL | US$0,0007978 | -36,84% | 69,11% | US$1.270 | US$1,10 | 1.591.737 MAL |
| 424 |  ProzCoin PROZ | US$0,00003066 | 0,00% | 94,03% | US$1.265 | US$8,76 | 41.246.106 PROZ |
| 425 |  BatCoin BAT | US$0,0000001900 | -13,86% | 19,29% | US$1.232 | US$70,87 | 6.481.010.000 BAT |
| 426 |  ShadeCoin SHADE | US$0,0007249 | -7,32% | -10,54% | US$1.229 | US$0,02108 | 1.694.985 SHADE |
| 427 |  UCoin U | US$0,0006203 | -32,53% | 0,00% | US$1.207 | US$8,77 | 1.945.669 U |
| 428 |  Solcoin SOL | US$0,000004380 | -0,64% | -3,09% | US$1.203 | US$3,43 | 274.664.430 SOL |
| 429 |  Aurum Coin AU | US$0,006874 | -2,04% | -33,24% | US$1.196 | US$20,13 | 174.018 AU |
| 430 |  Diode DIO | US$0,0002784 | -5,76% | -43,53% | US$1.181 | US$3,39 | 4.242.005 DIO |
| 431 |  VirtualCoin VC | US$0,0006964 | 1,57% | 0,00% | US$1.108 | US$4,38 | 1.591.294 VC |
| 432 |  RedCoin RED | US$0,0002697 | 5,67% | -4,40% | US$1.097 | US$57,30 | 4.068.638 RED |
| 433 |  ProfitCoin PFC | US$0,005717 | -13,57% | -18,92% | US$1.086 | US$96,32 | 189.912 PFC |
| 434 |  HRNXTPool HRNXT | US$0,01085 | 1,64% | -94,73% | US$1.085 | US$2,15 | 100.000 HRNXT |
| 435 |  SocialxBot XBOT | US$0,0006745 | -6,85% | -0,83% | US$1.052 | US$0,0007410 | 1.559.393 XBOT |
| 436 |  Noirbits NRB | US$0,0004599 | 5,62% | 7,12% | US$1.035 | US$0,03434 | 2.251.240 NRB |
| 437 |  Cryptographic Anomaly CGA | US$0,007030 | 27,57% | -2,80% | US$1.025 | US$3,34 | 145.874 CGA |
| 438 |  42-coin 42 | US$1.117,12 | 1,33% | -3,01% | US$1.025 | US$396,46 | 1 42 |
| 439 |  RotoCoin RT2 | US$0,01537 | -14,52% | 15,92% | US$1.002 | US$0,8105 | 65.194 RT2 |
| 440 |  Hirocoin HIRO | US$0,00001095 | -0,64% | 58,60% | US$978 | US$1,11 | 89.328.800 HIRO |
| 441 |  Solecoin SOLE | US$0,0007621 | 4,38% | 25,42% | US$976 | US$0,3024 | 1.279.981 SOLE |
| 442 |  MonetaryUnit MUE | US$0,00001981 | 1,46% | -32,54% | US$956 | US$0,03496 | 48.272.880 MUE |
| 443 |  CAPTcoin CAPT | US$0,0002847 | -34,87% | -49,64% | US$928 | US$0,4585 | 3.260.530 CAPT |
| 444 |  Guncoin GUN | US$0,00001383 | -53,31% | -17,32% | US$923 | US$0,001385 | 66.699.828 GUN |
| 445 |  ImperialCoin IPC | US$0,00001701 | -33,07% | 12,80% | US$903 | US$0,7422 | 53.052.000 IPC |
| 446 |  Prime-XI PXI | US$0,0002662 | -57,35% | 12,80% | US$894 | US$148,20 | 3.358.257 PXI |
| 447 |  BollywoodCoin BDC | US$0,0008745 | -2,35% | -52,81% | US$883 | US$66,98 | 1.010.020 BDC |
| 448 |  PoolStamp XSP | US$0,0002301 | -9,99% | -18,47% | US$883 | US$31,34 | 3.836.745 XSP |
| 449 |  Heisenberg HEX | US$0,00000006784 | -18,62% | -41,23% | US$846 | US$0,1165 | 12.473.553.843 HEX |
| 450 |  Ekrona KRN | US$0,0001774 | -0,65% | -28,64% | US$839 | US$5,88 | 4.727.800 KRN |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.