Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Unattainium UNAT | US$0,02107 | 34,09% | 96,47% | US$833 | US$41,42 | 39.516 UNAT |
| 452 |  DigitalPrice DP | US$0,0005041 | 4,44% | -23,48% | US$815 | US$9,75 | 1.616.620 DP |
| 453 |  Granite GRN | US$0,00006562 | -2,81% | -27,37% | US$806 | US$6,71 | 12.288.000 GRN |
| 454 |  SoonCoin SOON | US$0,0001096 | -34,85% | -38,71% | US$785 | US$11,23 | 7.163.300 SOON |
| 455 |  Bancorcoin BNCR | US$0,0001409 | -12,19% | 31,33% | US$775 | US$2,53 | 5.496.320 BNCR |
| 456 |  Abundance2 ABC2 | US$0,001108 | -26,88% | 0,00% | US$767 | US$6,65 | 692.087 ABC2 |
| 457 |  TakCoin TAK | US$0,000004380 | -12,47% | 80,08% | US$744 | US$11,04 | 169.950.240 TAK |
| 458 |  PotatoCoin SPUDS | US$0,000004384 | -0,61% | -3,03% | US$710 | US$4,41 | 161.906.118 SPUDS |
| 459 |  Axron AXR | US$0,0006285 | 8,83% | -32,81% | US$676 | US$9,10 | 1.075.900 AXR |
| 460 |  BlazeCoin BLZ | US$0,000002190 | -0,65% | -3,09% | US$676 | US$1,68 | 308.686.610 BLZ |
| 461 |  CRTCoin CRT | US$0,008525 | -0,65% | -14,09% | US$676 | US$33,83 | 79.270 CRT |
| 462 |  Cetuscoin CETI | US$0,0003397 | -3,67% | -16,55% | US$674 | US$2,93 | 1.982.930 CETI |
| 463 |  Machinecoin MAC | US$0,00007716 | 1,22% | 0,00% | US$610 | US$3,86 | 7.904.950 MAC |
| 464 |  MugatuCoin MUGA | US$0,0002803 | 0,00% | -11,39% | US$565 | US$2,98 | 2.014.591 MUGA |
| 465 |  BeaverCoin BVC | US$0,0002589 | -60,45% | 30,98% | US$559 | US$0,3193 | 2.158.880 BVC |
| 466 |  ConfessionCoin CFN | US$0,00009206 | -2,88% | 4,95% | US$481 | US$0,6680 | 5.225.110 CFN |
| 467 |  Conspiracycoin CYC | US$0,00008322 | -4,08% | 2,31% | US$477 | US$1,28 | 5.727.959 CYC |
| 468 |  WolfCoin WLF | US$0,0002619 | 5,00% | 1,00% | US$451 | US$1,89 | 1.721.704 WLF |
| 469 |  ach ACH | US$0,00008763 | -27,72% | -76,87% | US$434 | US$8,84 | 4.950.000 ACH |
| 470 |  XCloudcoin XCLD | US$0,0005746 | 2,45% | -29,45% | US$368 | US$0,1781 | 639.750 XCLD |
| 471 |  Fetish FETISH | US$0,0004559 | -0,57% | -27,42% | US$327 | US$0,3985 | 717.824 FETISH |
| 472 |  Global Denomination GDN | US$0,00003942 | -22,24% | 16,29% | US$296 | US$1,12 | 7.500.280 GDN |
| 473 |  Darkpeer DPC | US$0,00006576 | -40,34% | 315,61% | US$293 | US$8,93 | 4.462.476 DPC |
| 474 |  Darkkush DANK | US$0,00008987 | -18,46% | 0,00% | US$268 | US$0,5974 | 2.980.422 DANK |
| 475 |  UroDarkCoin UROD | US$0,0001534 | 0,00% | -43,89% | US$249 | US$1,61 | 1.625.569 UROD |
| 476 |  Kryptonite KRYP | US$0,00002849 | 115,45% | -15,95% | US$215 | US$0,009272 | 7.547.331 KRYP |
| 477 |  BDSM BDSM | US$0,00003726 | -0,56% | -52,36% | US$197 | US$0,01477 | 5.284.894 BDSM |
| 478 |  Canada eCoin CDN | US$0,00001539 | -0,29% | 31,20% | US$163 | US$1,57 | 10.583.450 CDN |
| 479 |  GrowCoin GROW | US$0,00008987 | -0,56% | -60,23% | US$143 | US$0,3070 | 1.589.960 GROW |
| 480 |  Lightcoin LIT | US$0,00002628 | -0,65% | -3,08% | US$134 | US$0,4730 | 5.115.468 LIT |
| 481 |  Bela BELA | US$0,00002190 | -0,65% | -3,20% | US$134 | US$0,5344 | 6.118.900 BELA |
| 482 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001161 | -5,51% | -54,94% | US$133 | US$0,8463 | 1.148.800 DRS |
| 483 |  Scattercoin XSTC | US$0,0003069 | 0,00% | 9,32% | US$111 | US$2,13 | 361.824 XSTC |
| 484 |  VultMining VULT | US$0,0001085 | -79,68% | -78,71% | US$63 | US$0,1628 | 582.828 VULT |
| 485 |  Donationcoin DON | US$0,00001095 | -41,83% | 21,14% | US$50 | US$2,50 | 4.607.050 DON |
| 486 |  GlobalBoost BST | US$0,000002190 | -0,65% | -3,09% | US$33 | US$0,5606 | 14.894.955 BST |
| 487 |  66 Coin 66 | US$22,12 | -0,64% | -3,77% | - | US$0,7232 | - |
| 488 |  DuckDuckCoin DUCK | US$1,12 | -0,65% | -92,23% | - | US$0,1288 | - |
| 489 |  BitCent BCENT | US$0,02192 | -58,57% | 0,00% | - | US$13,15 | - |
| 490 |  Latium old LAT | US$0,004599 | 4,32% | -9,78% | - | US$0,2303 | - |
| 491 |  Extremecoin EXC | US$0,003507 | -15,65% | -8,76% | - | US$3,83 | - |
| 492 |  Bytecoin BTE | US$0,003395 | 30,35% | 53,22% | - | US$361,76 | - |
| 493 |  MysteryCoin MYST | US$0,002516 | -18,63% | 0,00% | - | US$667,51 | - |
| 494 |  FriendshipCoin 2 FSC2 | US$0,001977 | -8,58% | -7,91% | - | US$237,70 | - |
| 495 |  CraftCoin CRC | US$0,001975 | -3,43% | -3,08% | - | US$0,6085 | - |
| 496 |  Joincoin J | US$0,001975 | 0,00% | 48,92% | - | US$0,1184 | - |
| 497 |  DarkSwift DS | US$0,001960 | 530,44% | 0,00% | - | US$4,56 | - |
| 498 |  Coinworkscoin LAB | US$0,001530 | 15,24% | 35,36% | - | US$0,004963 | - |
| 499 |  Omega OMA | US$0,001225 | -10,40% | 0,00% | - | US$995,10 | - |
| 500 |  vTorrent VTR | US$0,001094 | 36,31% | 19,93% | - | US$91,52 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.