Data Historis Harga Kripto 11/02/2015
Daftar harga kripto yang direkam pada tanggal 11/02/2015, mencakup 528 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MGW MGW | US$0,07381 | 1,64% | -2,19% | US$73.807 | US$14,76 | 1.000.000 MGW |
| 152 |  World Trade Funds XWT | US$0,007711 | 38,50% | 29,34% | US$69.686 | US$104,73 | 9.037.246 XWT |
| 153 |  HoboNickels HBN | US$0,007659 | -4,02% | 10,12% | US$68.987 | US$106,50 | 9.007.828 HBN |
| 154 |  CleanWaterCoin WATER | US$0,0001226 | 8,24% | 34,45% | US$67.990 | US$6,35 | 554.379.474 WATER |
| 155 |  Freicoin FRC | US$0,001475 | 9,29% | 10,89% | US$67.815 | US$34,03 | 45.962.594 FRC |
| 156 |  ATOMIC ATOMIC | US$0,1097 | -6,58% | -8,73% | US$66.937 | US$19,09 | 610.000 ATOMIC |
| 157 |  Carboncoin CARBON | US$0,000004380 | 98,71% | 93,82% | US$66.229 | US$0,02340 | 15.120.567.620 CARBON |
| 158 |  DeBuNe DEBUNE | US$0,3093 | 6,20% | 0,00% | US$64.360 | US$58,77 | 208.059 DEBUNE |
| 159 |  NEMstake NEM | US$476,49 | 1,42% | 0,76% | US$64.326 | US$381,19 | 135 NEM |
| 160 |  AsiaCoin AC | US$0,0002603 | 6,86% | 2,43% | US$61.926 | US$21,89 | 237.905.155 AC |
| 161 |  Bullion CBX | US$0,06320 | 0,13% | 19,68% | US$60.431 | US$28,42 | 956.160 CBX |
| 162 |  Dogeparty XDP | US$0,02191 | -1,65% | -42,97% | US$58.713 | US$187,06 | 2.679.857 XDP |
| 163 |  I/O Coin IOC | US$0,003589 | -13,72% | -2,06% | US$57.949 | US$157,82 | 16.147.201 IOC |
| 164 |  Sync SYNC | US$49,23 | -33,68% | -10,37% | US$57.786 | US$123,30 | 1.174 SYNC |
| 165 |  Riecoin RIC | US$0,005240 | -2,11% | 1,32% | US$54.847 | US$111,55 | 10.466.275 RIC |
| 166 |  CryptoEscudo CESC | US$0,0004883 | -1,56% | -43,89% | US$54.778 | US$31,30 | 112.181.100 CESC |
| 167 |  USDe USDE | US$0,00005694 | 1,36% | 4,61% | US$54.456 | US$66,11 | 956.351.793 USDE |
| 168 |  HyperStake HYP | US$0,0004663 | 4,79% | -15,43% | US$51.874 | US$240,75 | 111.255.008 HYP |
| 169 |  HTML5COIN HTML5 | US$0,000001250 | 1,85% | 2,65% | US$50.809 | US$250,44 | 40.659.020.000 HTML5 |
| 170 |  FlappyCoin FLAP | US$0,0000007240 | 8,94% | 56,67% | US$50.579 | US$157,05 | 69.864.678.452 FLAP |
| 171 |  JackpotCoin JPC | US$0,000008760 | -20,51% | -22,47% | US$49.921 | US$81,55 | 5.698.682.708 JPC |
| 172 |  ClearingHouse XCH | US$0,0004770 | 0,84% | -36,10% | US$49.517 | US$2,29 | 103.807.997 XCH |
| 173 |  APICoin XAP | US$0,01621 | 0,00% | -17,59% | US$48.619 | US$0,5024 | 3.000.000 XAP |
| 174 |  LTBcoin LTBC | US$0,0002015 | -2,36% | -26,85% | US$48.598 | US$271,83 | 241.201.577 LTBC |
| 175 |  CannaCoin CCN | US$0,01049 | -7,48% | -7,56% | US$48.590 | US$33,97 | 4.632.497 CCN |
| 176 |  Diem DIEM | US$0,000002190 | 3,81% | 979,94% | US$47.437 | US$21,90 | 21.661.129.682 DIEM |
| 177 |  Dorcs DORCS | US$0,1194 | 0,00% | 0,00% | US$46.576 | US$10,86 | 390.103 DORCS |
| 178 |  Tickets TIX | US$0,0000006748 | 0,18% | 0,00% | US$45.131 | US$1,92 | 66.876.281.414 TIX |
| 179 |  Aricoin ARI | US$0,0003504 | 1,83% | -1,75% | US$44.857 | US$94,98 | 128.014.921 ARI |
| 180 |  FedoraCoin TIPS | US$0,0000001553 | 10,95% | 7,14% | US$43.616 | US$251,60 | 280.846.322.360 TIPS |
| 181 |  Colossuscoin COL | US$0,0000001384 | -7,28% | 51,04% | US$43.311 | US$122,93 | 312.889.440.517 COL |
| 182 |  UnionCoin UNC | US$0,005142 | 0,00% | -17,82% | US$43.131 | US$32,48 | 8.388.608 UNC |
| 183 |  Virtacoin VTA | US$0,000004269 | 19,11% | 14,14% | US$42.638 | US$40,39 | 9.986.837.209 VTA |
| 184 |  Pinkcoin PINK | US$0,0001161 | 49,09% | -13,11% | US$42.310 | US$5,93 | 364.378.283 PINK |
| 185 |  Horizon HZ | US$0,0001139 | 5,60% | -10,83% | US$42.144 | US$391,43 | 370.087.231 HZ |
| 186 |  CheckOutCoin CXC | US$0,008329 | 2,45% | -16,79% | US$41.816 | US$124,56 | 5.020.568 CXC |
| 187 |  Viorcoin VIOR | US$0,008943 | -2,50% | 24,84% | US$41.810 | US$79,38 | 4.675.265 VIOR |
| 188 |  e-Gulden EFL | US$0,007703 | -8,17% | -15,86% | US$41.222 | US$140,55 | 5.351.088 EFL |
| 189 |  NooCoin NOO | US$0,001596 | -9,95% | -24,57% | US$39.911 | US$402,48 | 25.011.863 NOO |
| 190 |  Bitmark BTM | US$0,04175 | -10,99% | -20,30% | US$38.851 | US$79,71 | 930.480 BTM |
| 191 |  Einsteinium EMC2 | US$0,0002231 | -1,06% | -12,57% | US$37.114 | US$253,56 | 166.349.382 EMC2 |
| 192 |  CryptCoin CRYPT | US$0,006128 | 1,18% | -17,72% | US$36.836 | US$82,08 | 6.011.450 CRYPT |
| 193 |  ArtByte ABY | US$0,00008541 | 7,43% | 1,61% | US$35.420 | US$111,48 | 414.696.850 ABY |
| 194 |  Ringo RIN | US$0,0003723 | -0,45% | -17,21% | US$35.199 | US$0,8822 | 94.543.960 RIN |
| 195 |  GameCredits GAME | US$0,0007818 | -9,53% | -31,92% | US$34.990 | US$239,32 | 44.753.850 GAME |
| 196 |  TagCoin TAG | US$0,01264 | -3,94% | -24,17% | US$33.912 | US$99,64 | 2.682.734 TAG |
| 197 |  NFDCoin NFD | US$0,000006570 | -0,65% | 0,00% | US$32.851 | US$0,6307 | 5.000.000.000 NFD |
| 198 |  FoldingCoin FLDC | US$0,0002821 | 3,17% | -16,38% | US$32.301 | US$122,25 | 114.500.000 FLDC |
| 199 |  Auroracoin AUR | US$0,01372 | 1,20% | -5,98% | US$32.248 | US$252,23 | 2.350.503 AUR |
| 200 |  Terracoin TRC | US$0,004818 | 6,06% | 49,86% | US$31.867 | US$483,51 | 6.614.136 TRC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.