Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Viorcoin VIOR | US$0,007099 | -19,77% | 12,84% | US$33.196 | US$389,24 | 4.676.344 VIOR |
| 202 |  NFDCoin NFD | US$0,000006618 | -0,42% | 51,04% | US$33.092 | US$0,6354 | 5.000.000.000 NFD |
| 203 |  NobleCoin NOBL | US$0,00001564 | -3,86% | 17,94% | US$32.659 | US$280,12 | 2.087.978.282 NOBL |
| 204 |  FoldingCoin FLDC | US$0,0002813 | 0,79% | -9,00% | US$32.355 | US$58,42 | 115.000.000 FLDC |
| 205 |  Verge XVG | US$0,000004878 | 11,94% | 75,64% | US$31.934 | US$112,79 | 6.546.975.000 XVG |
| 206 |  Terracoin TRC | US$0,004762 | 1,86% | 62,47% | US$31.499 | US$338,37 | 6.614.136 TRC |
| 207 |  CheckOutCoin CXC | US$0,006240 | -25,01% | -27,74% | US$31.332 | US$83,12 | 5.020.842 CXC |
| 208 |  Virtacoin VTA | US$0,000003105 | -27,26% | -10,52% | US$31.007 | US$23,02 | 9.986.837.209 VTA |
| 209 |  Orbitcoin ORB | US$0,01598 | 1,62% | 27,15% | US$29.958 | US$391,14 | 1.874.708 ORB |
| 210 |  SuperCoin SUPER | US$0,001257 | 9,96% | 32,13% | US$29.923 | US$102,14 | 23.807.749 SUPER |
| 211 |  Sexcoin SXC | US$0,0003181 | 4,08% | 40,87% | US$29.193 | US$131,93 | 91.787.851 SXC |
| 212 |  FreshCoin FRSH | US$0,004432 | 15,99% | 134,46% | US$29.159 | US$148,26 | 6.578.930 FRSH |
| 213 |  ArtByte ABY | US$0,00006923 | -8,48% | -14,85% | US$28.747 | US$119,72 | 415.272.050 ABY |
| 214 |  Fastcoin FST | US$0,0002653 | 14,18% | 42,47% | US$28.726 | US$65,43 | 108.260.331 FST |
| 215 |  Sterlingcoin SLG | US$0,007368 | 8,94% | 18,74% | US$28.511 | US$174,79 | 3.869.596 SLG |
| 216 |  NobleNXT NOXT | US$0,02818 | -8,12% | -39,42% | US$28.181 | US$0,9592 | 999.888 NOXT |
| 217 |  SecureCoin SRC | US$0,01211 | -0,82% | -5,68% | US$27.479 | US$101,37 | 2.268.625 SRC |
| 218 |  MediterraneanCoin MED | US$0,0008229 | 1,01% | 23,48% | US$27.391 | US$6,42 | 33.286.211 MED |
| 219 |  PetroDollar XPD | US$0,0004432 | 57,13% | 103,26% | US$27.165 | US$185,46 | 61.290.025 XPD |
| 220 |  Librexcoin LXC | US$0,002754 | 2,07% | -9,86% | US$26.861 | US$490,45 | 9.755.106 LXC |
| 221 |  Bottlecaps CAP | US$0,002366 | 5,08% | 3,05% | US$26.602 | US$77,97 | 11.242.431 CAP |
| 222 |  Munne MNE | US$0,005540 | 25,54% | 50,93% | US$26.582 | US$429,93 | 4.798.356 MNE |
| 223 |  Pesetacoin PTC | US$0,0002659 | 17,12% | -22,65% | US$25.577 | US$252,21 | 96.180.592 PTC |
| 224 |  Magi XMG | US$0,01248 | 2,93% | 5,82% | US$25.203 | US$65,78 | 2.019.037 XMG |
| 225 |  Coin2.1 C2 | US$0,0002488 | 25,38% | -10,11% | US$24.873 | US$179,50 | 99.976.323 C2 |
| 226 |  CasinoCoin CSC | US$0,0008022 | -4,77% | 6,70% | US$24.849 | US$23,03 | 30.975.705 CSC |
| 227 |  Bytecent BYC | US$0,06662 | -29,30% | -30,44% | US$24.502 | US$146,85 | 367.782 BYC |
| 228 |  bitGold BITGOLD | US$1.235,91 | -4,76% | -1,73% | US$23.976 | US$321,65 | 19 BITGOLD |
| 229 |  Rubycoin RBY | US$0,001068 | 5,98% | 3,85% | US$23.491 | US$29,67 | 22.002.331 RBY |
| 230 |  BitStake XBS | US$0,01774 | -26,18% | 2,44% | US$22.995 | US$249,71 | 1.296.153 XBS |
| 231 |  TeslaCoin TES | US$0,0003790 | -10,69% | 0,50% | US$22.946 | US$9,05 | 60.552.166 TES |
| 232 |  Groestlcoin GRS | US$0,0003945 | 14,00% | 104,74% | US$21.736 | US$68,85 | 55.103.524 GRS |
| 233 |  TEKcoin TEK | US$0,003102 | 8,36% | 14,25% | US$21.735 | US$17,43 | 7.006.333 TEK |
| 234 |  Ubiq UBQ | US$0,006489 | 5,23% | 15,12% | US$21.674 | US$192,55 | 3.340.404 UBQ |
| 235 |  BBQCoin BQC | US$0,0005651 | 5,73% | -13,77% | US$21.564 | US$15,72 | 38.158.714 BQC |
| 236 |  GAIA GAIA | US$0,0008864 | -3,65% | 10,70% | US$21.364 | US$6,33 | 24.101.381 GAIA |
| 237 |  Dimecoin DIME | US$0,00000007030 | 1,65% | -1,06% | US$21.061 | US$290,82 | 299.580.260.352 DIME |
| 238 |  Nyancoin NYAN | US$0,0001133 | -5,75% | 19,03% | US$20.736 | US$61,13 | 183.041.525 NYAN |
| 239 |  Razor RZR | US$0,01030 | 55,94% | 61,12% | US$20.593 | US$265,33 | 1.999.895 RZR |
| 240 |  BattleCoin BCX | US$0,0003302 | -1,15% | 25,15% | US$19.994 | US$2,06 | 60.552.166 BCX |
| 241 |  Luckycoin LKY | US$0,001030 | -3,33% | 6,09% | US$19.335 | US$0,1273 | 18.764.279 LKY |
| 242 |  DopeCoin DOPE | US$0,0001440 | 7,82% | -13,75% | US$19.191 | US$1,65 | 133.227.524 DOPE |
| 243 |  Quatloo QTL | US$0,005963 | 14,39% | 19,22% | US$19.144 | US$255,71 | 3.210.329 QTL |
| 244 |  Kore KORE | US$0,01078 | 24,03% | 17,86% | US$18.982 | US$332,53 | 1.760.601 KORE |
| 245 |  Memorycoin MMC | US$0,001974 | -23,21% | -12,33% | US$16.725 | US$2,61 | 8.472.242 MMC |
| 246 |  Sembro Token SMBR | US$0,006648 | 69,04% | 51,98% | US$16.629 | US$37,76 | 2.501.215 SMBR |
| 247 |  RabbitCoin RBBT | US$0,0000001582 | 2,28% | 13,06% | US$15.931 | US$6,16 | 100.715.606.023 RBBT |
| 248 |  Philosopher Stones PHS | US$0,006442 | -0,66% | -2,60% | US$15.649 | US$20,27 | 2.429.219 PHS |
| 249 |  WankCoin WKC | US$0,004123 | 34,17% | 5,50% | US$15.261 | US$107,13 | 3.701.800 WKC |
| 250 |  ECC ECC | US$0,0000008964 | -2,18% | -3,29% | US$15.205 | US$6,31 | 16.963.625.470 ECC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.