Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dashcoin DSH | US$0,00000005428 | 5,82% | -7,50% | US$4.530 | US$3,22 | 83.450.155.669 DSH |
| 352 |  BetaCoin BET | US$0,0002238 | -1,73% | -0,88% | US$4.528 | US$4,83 | 20.230.982 BET |
| 353 |  RonPaulCoin RPC | US$0,01828 | 0,79% | 25,12% | US$4.501 | US$10,63 | 246.148 RPC |
| 354 |  Aliencoin ALN | US$0,0001817 | -2,89% | 26,27% | US$4.493 | US$0,6494 | 24.726.090 ALN |
| 355 |  EagsCurrency EAGS | US$0,001883 | 21,42% | -11,50% | US$4.487 | US$49,07 | 2.383.400 EAGS |
| 356 |  ShieldCoin SHLD | US$0,004016 | -14,68% | -21,48% | US$4.385 | US$13,21 | 1.092.109 SHLD |
| 357 |  PLNcoin PLNC | US$0,0002549 | 41,91% | -21,60% | US$4.355 | US$12,96 | 17.089.028 PLNC |
| 358 |  XxXcoin XXX | US$0,0001152 | 3,01% | 28,89% | US$4.218 | US$1,96 | 36.607.019 XXX |
| 359 |  CannabisDarkcoin CND | US$0,0005788 | 20,14% | 157,53% | US$4.140 | US$0,4013 | 7.152.204 CND |
| 360 |  XCash XCASH | US$0,001641 | -13,05% | -6,01% | US$4.020 | US$18,20 | 2.449.525 XCASH |
| 361 |  BitSend BSD | US$0,0008638 | -1,59% | -4,50% | US$3.965 | US$107,52 | 4.589.770 BSD |
| 362 |  FireFlyCoin FFC | US$0,00004214 | -11,09% | -8,07% | US$3.907 | US$39,08 | 92.727.600 FFC |
| 363 |  Joulecoin XJO | US$0,0002327 | 7,32% | 11,16% | US$3.715 | US$18,77 | 15.965.488 XJO |
| 364 |  BunnyCoin BUN | US$0,00000004228 | -6,20% | 27,61% | US$3.712 | US$13,44 | 87.802.194.056 BUN |
| 365 |  TacoCoin TCO | US$0,00007335 | 2,41% | -68,20% | US$3.583 | US$0,002979 | 48.851.375 TCO |
| 366 |  Guerillacoin GUE | US$0,0007763 | -14,27% | 33,38% | US$3.500 | US$0,08902 | 4.508.409 GUE |
| 367 |  CageCoin CAGE | US$0,00000003717 | 5,02% | -49,38% | US$3.467 | US$6,41 | 93.266.576.060 CAGE |
| 368 |  Umbrella-LTC ULTC | US$0,005084 | 2,56% | 3,38% | US$3.451 | US$114,75 | 678.880 ULTC |
| 369 |  X-Children CHILD | US$0,001786 | -40,90% | -14,62% | US$3.300 | US$32,18 | 1.847.599 CHILD |
| 370 |  Aiden ADN | US$0,0002216 | 65,88% | 66,61% | US$3.244 | US$170,32 | 14.639.403 ADN |
| 371 |  microCoin MRC | US$0,0000001758 | 1,65% | 18,48% | US$3.232 | US$1,60 | 18.387.562.489 MRC |
| 372 |  CamorraCoin CAM | US$0,0009248 | -5,09% | 29,42% | US$3.164 | US$236,76 | 3.420.990 CAM |
| 373 |  LiteBar LTB | US$0,01773 | -7,92% | 1,31% | US$3.134 | US$0,4244 | 176.737 LTB |
| 374 |  BritCoin BRIT | US$0,0002877 | -8,33% | 101,05% | US$3.115 | US$15,48 | 10.825.202 BRIT |
| 375 |  Stakecoin STK | US$0,003785 | -13,65% | -14,31% | US$3.108 | US$11,15 | 821.295 STK |
| 376 |  Bitcoin Fast BCF | US$0,003874 | 13,21% | 40,00% | US$3.043 | US$28,53 | 785.433 BCF |
| 377 |  Cashcoin CASH | US$0,0006449 | 43,38% | 27,61% | US$2.935 | US$70,56 | 4.551.861 CASH |
| 378 |  QuazarCoin QCN | US$0,001773 | 1,19% | 16,15% | US$2.841 | US$1,98 | 1.602.643 QCN |
| 379 |  Argentum ARG | US$0,001928 | 3,27% | 0,92% | US$2.838 | US$49,87 | 1.471.853 ARG |
| 380 |  Guncoin GUN | US$0,00004170 | 200,93% | 167,69% | US$2.782 | US$0,09864 | 66.699.828 GUN |
| 381 |  KlondikeCoin KDC | US$0,0003723 | 2,96% | -15,32% | US$2.725 | US$11,57 | 7.320.629 KDC |
| 382 |  Neocoin NEC | US$0,0004277 | 6,16% | 303,30% | US$2.631 | US$45,77 | 6.150.310 NEC |
| 383 |  Junkcoin JKC | US$0,0001884 | 4,82% | -5,07% | US$2.630 | US$2,15 | 13.961.400 JKC |
| 384 |  CrackCoin CRACK | US$0,0004321 | -45,87% | 41,67% | US$2.595 | US$27,60 | 6.004.132 CRACK |
| 385 |  Glyph GLYPH | US$0,001116 | -2,08% | 13,03% | US$2.548 | US$4,44 | 2.283.133 GLYPH |
| 386 |  DarkShibe DSB | US$0,001983 | -20,38% | 151,59% | US$2.486 | US$6,49 | 1.254.095 DSB |
| 387 |  MonetaVerde MCN | US$0,0002704 | 3,74% | -37,06% | US$2.470 | US$0,2067 | 9.136.766 MCN |
| 388 |  VirtualMiningCoin VMC | US$0,00003103 | 1,19% | -10,88% | US$2.463 | US$30,29 | 79.388.216 VMC |
| 389 |  LemurCoin LMR | US$0,02451 | 81,60% | 54,33% | US$2.451 | US$46,55 | 100.000 LMR |
| 390 |  Greencoin GRE | US$0,000004422 | 1,12% | 1,32% | US$2.394 | US$10,33 | 541.313.025 GRE |
| 391 |  Heisenberg HEX | US$0,0000001912 | 91,78% | 71,26% | US$2.385 | US$0,01171 | 12.473.553.843 HEX |
| 392 |  Cinder CIN | US$0,00001994 | 5,97% | 12,47% | US$2.272 | US$2,06 | 113.908.314 CIN |
| 393 |  PseudoCash PSEUD | US$0,001037 | -3,21% | 0,00% | US$2.272 | US$0,002497 | 2.190.227 PSEUD |
| 394 |  Plankton FOOD | US$0,000002216 | 1,16% | 1,63% | US$2.218 | US$8,86 | 1.000.737.320 FOOD |
| 395 |  Polcoin PLC | US$0,0001219 | 3,06% | 9,67% | US$2.142 | US$21,94 | 17.578.050 PLC |
| 396 |  Paycoin PYC | US$0,001151 | -2,66% | -32,21% | US$2.132 | US$0,5977 | 1.852.620 PYC |
| 397 |  Quarkbar QB | US$0,0001773 | 0,00% | 0,00% | US$2.081 | US$0,1484 | 11.738.818 QB |
| 398 |  ExtractCoin XTR | US$0,001708 | -1,55% | 0,00% | US$2.076 | US$321,82 | 1.215.900 XTR |
| 399 |  PreminePlus PMP | US$0,001997 | 1,19% | 0,00% | US$2.068 | US$0,1597 | 1.035.850 PMP |
| 400 |  Nimbus NMB | US$0,0001418 | 15,64% | 36,34% | US$2.001 | US$0,6149 | 14.109.010 NMB |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.