Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Copperlark CLR | US$0,001412 | -0,51% | -1,22% | US$15.157 | US$6,27 | 10.737.349 CLR |
| 252 |  Boomcoin BOOM | US$0,001327 | 15,23% | 7,21% | US$15.105 | US$10,90 | 11.379.426 BOOM |
| 253 |  GlobalCoin GLC | US$0,0002482 | 11,96% | 11,29% | US$14.941 | US$169,89 | 60.197.813 GLC |
| 254 |  SaffronCoin SFR | US$0,0007278 | 8,25% | 3,37% | US$14.838 | US$26,58 | 20.386.026 SFR |
| 255 |  Piggycoin PIGGY | US$0,00003103 | 8,97% | 0,00% | US$14.702 | US$2,55 | 473.865.825 PIGGY |
| 256 |  Cryptonite XCN | US$0,0002111 | 7,89% | 11,28% | US$14.522 | US$26,30 | 68.786.260 XCN |
| 257 |  ContinuumCoin CTM | US$0,0000001582 | 30,69% | 13,05% | US$14.005 | US$42,93 | 88.538.349.156 CTM |
| 258 |  Cinni CINNI | US$0,0009241 | 10,57% | 5,16% | US$13.979 | US$29,33 | 15.127.279 CINNI |
| 259 |  CommunityCoin COMM | US$0,00001317 | 1,99% | 45,49% | US$13.926 | US$5,12 | 1.057.344.896 COMM |
| 260 |  Yacoin YAC | US$0,0004757 | 13,93% | 7,82% | US$13.896 | US$281,98 | 29.211.692 YAC |
| 261 |  GrandCoin GDC | US$0,00003324 | 51,79% | 117,13% | US$13.514 | US$213,68 | 406.548.474 GDC |
| 262 |  Kittehcoin MEOW | US$0,0000005448 | 11,36% | 39,54% | US$12.884 | US$222,00 | 23.646.749.177 MEOW |
| 263 |  HRLTCGEAR HRL | US$0,002157 | 2,65% | -7,91% | US$12.674 | US$3,24 | 5.876.687 HRL |
| 264 |  Bitcoin Plus XBC | US$0,2216 | 32,46% | 0,00% | US$12.266 | US$1,70 | 55.350 XBC |
| 265 |  Dirac XDQ | US$0,02686 | 5,54% | 21,08% | US$11.836 | US$132,40 | 440.681 XDQ |
| 266 |  Energycoin ENRG | US$0,0001019 | -16,39% | 33,47% | US$11.637 | US$33,91 | 114.158.270 ENRG |
| 267 |  Quicksilver QSLV | US$0,003360 | -14,37% | 14,99% | US$11.624 | US$173,52 | 3.459.661 QSLV |
| 268 |  Franko FRK | US$0,03315 | -13,69% | -11,20% | US$11.602 | US$63,65 | 350.000 FRK |
| 269 |  BitBar BTB | US$0,7091 | 1,34% | 14,99% | US$11.537 | US$3,52 | 16.269 BTB |
| 270 |  MultiWalletCoin MWC | US$0,0004233 | -20,47% | 5,20% | US$11.536 | US$1,18 | 27.254.738 MWC |
| 271 |  LottoCoin LOT | US$0,0000007909 | 1,65% | -1,97% | US$11.461 | US$2,61 | 14.491.014.421 LOT |
| 272 |  FLO FLO | US$0,0001352 | -0,79% | 8,20% | US$11.376 | US$16,93 | 84.164.850 FLO |
| 273 |  GCN Coin GCN | US$0,0000001631 | -50,83% | 110,85% | US$11.347 | US$141,65 | 69.581.360.000 GCN |
| 274 |  Bitcoin Scrypt BTCS | US$0,0009618 | -48,37% | -86,56% | US$11.244 | US$12,02 | 11.690.525 BTCS |
| 275 |  XDECoin XDE | US$110,80 | 16,62% | 12,92% | US$11.223 | US$55,40 | 101 XDE |
| 276 |  Checkcoin CKC | US$0,0007001 | -13,00% | -3,40% | US$11.078 | US$46,81 | 15.824.380 CKC |
| 277 |  Titcoin TIT | US$0,0006601 | 4,40% | 6,30% | US$11.008 | US$108,35 | 16.675.700 TIT |
| 278 |  NoirShares NRS | US$0,004432 | 34,87% | 0,00% | US$10.981 | US$40,23 | 2.477.481 NRS |
| 279 |  BearMining BEAR | US$0,002079 | 2,11% | -47,48% | US$10.396 | US$8,89 | 5.000.000 BEAR |
| 280 |  DarkCash DRKC | US$0,002393 | 5,19% | 44,32% | US$10.311 | US$44,06 | 4.308.300 DRKC |
| 281 |  Trollcoin TROLL | US$0,000002229 | 4,53% | -18,42% | US$10.289 | US$0,5958 | 4.616.195.000 TROLL |
| 282 |  Fantomcoin FCN | US$0,005983 | 9,29% | 24,72% | US$10.176 | US$4,01 | 1.700.764 FCN |
| 283 |  LegendaryCoin LGD | US$0,002045 | 18,40% | 408,44% | US$10.175 | US$14,90 | 4.974.612 LGD |
| 284 |  Vidio VDO | US$0,0004774 | 20,37% | 7,55% | US$10.122 | US$19,84 | 21.200.446 VDO |
| 285 |  Acoin ACOIN | US$0,01402 | 17,53% | 89,57% | US$10.121 | US$206,73 | 722.059 ACOIN |
| 286 |  Snowballs BALLS | US$0,0001301 | -5,87% | 14,06% | US$10.033 | US$28,87 | 77.092.645 BALLS |
| 287 |  Sonic SSD | US$0,0004567 | -34,08% | -26,56% | US$9.940 | US$74,50 | 21.765.933 SSD |
| 288 |  Limitless VIP VIP | US$0,000008915 | 25,20% | 0,65% | US$9.779 | US$3,29 | 1.096.964.525 VIP |
| 289 |  Blakecoin BLC | US$0,001770 | -2,74% | -4,24% | US$9.729 | US$77,01 | 5.495.234 BLC |
| 290 |  Qibuck QBK | US$0,01884 | -31,18% | -40,52% | US$9.585 | US$12,74 | 508.823 QBK |
| 291 |  Libertycoin XLB | US$0,0005625 | -7,88% | 6,37% | US$9.288 | US$0,0004009 | 16.512.528 XLB |
| 292 |  ROXcoin ROX | US$0,001551 | 372,21% | 0,00% | US$9.214 | US$220,82 | 5.939.986 ROX |
| 293 |  Mineralscoin MIN | US$0,0003391 | -3,03% | -41,00% | US$9.184 | US$31,66 | 27.081.928 MIN |
| 294 |  HRNXTPool HRNXT | US$0,08848 | 721,23% | -47,53% | US$8.848 | US$9,56 | 100.000 HRNXT |
| 295 |  SpainCoin SPA | US$0,0003701 | -1,94% | 16,28% | US$8.598 | US$86,64 | 23.231.461 SPA |
| 296 |  Saturn2Coin SAT2 | US$0,001084 | 0,98% | 22,40% | US$8.526 | US$2,10 | 7.867.810 SAT2 |
| 297 |  GlobalBoost-Y BSTY | US$0,001372 | -7,48% | -8,23% | US$8.524 | US$274,61 | 6.214.165 BSTY |
| 298 |  CryptoBuck BUK | US$0,006655 | -2,11% | -12,80% | US$8.522 | US$0,002623 | 1.280.606 BUK |
| 299 |  OpalTKN OPALTKN | US$0,0005641 | 0,68% | -27,01% | US$8.461 | US$1,36 | 15.000.000 OPALTKN |
| 300 |  Triangles TRI | US$0,1686 | -18,26% | 54,39% | US$8.344 | US$39,23 | 49.493 TRI |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.