Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Uniform Fiscal Object UFO | US$0,000004432 | 1,19% | -32,25% | US$8.336 | US$16,82 | 1.880.738.762 UFO |
| 302 |  Bitgem BTG | US$0,2484 | -28,52% | 118,39% | US$8.188 | US$34,31 | 32.967 BTG |
| 303 |  HempCoin THC | US$0,00005319 | 10,39% | 16,26% | US$8.165 | US$66,52 | 153.514.752 THC |
| 304 |  Particle PRT | US$0,00001108 | 1,19% | -13,71% | US$7.917 | US$0,5695 | 714.506.932 PRT |
| 305 |  Phoenixcoin PXC | US$0,0002906 | 23,01% | 27,20% | US$7.825 | US$349,22 | 26.932.500 PXC |
| 306 |  CoolCoin COOL | US$0,00007313 | -11,87% | -17,52% | US$7.609 | US$108,08 | 104.047.705 COOL |
| 307 |  Silkcoin SILK | US$0,0001751 | -7,88% | 12,98% | US$7.598 | US$2,52 | 43.401.347 SILK |
| 308 |  KeyCoin KEY | US$0,008203 | -5,43% | 37,53% | US$7.547 | US$111,71 | 920.048 KEY |
| 309 |  GoldPieces GP | US$0,009527 | -7,71% | -14,52% | US$7.383 | US$167,10 | 774.895 GP |
| 310 |  HamRadioCoin HAM | US$0,002173 | 21,60% | -10,54% | US$7.357 | US$14,76 | 3.385.047 HAM |
| 311 |  ApexCoin APEX | US$0,001200 | 1,86% | -1,13% | US$7.308 | US$0,4900 | 6.088.386 APEX |
| 312 |  LeafCoin LEAF | US$0,0000004746 | 5,59% | 20,51% | US$7.272 | US$23,53 | 15.322.977.853 LEAF |
| 313 |  AsicCoin ASC | US$0,00001345 | -1,89% | 1,88% | US$7.234 | US$27,95 | 538.053.251 ASC |
| 314 |  Mincoin MNC | US$0,003996 | 1,21% | 1,77% | US$6.878 | US$1,81 | 1.721.350 MNC |
| 315 |  PopularCoin POP | US$0,000002216 | -30,65% | 0,00% | US$6.840 | US$2,33 | 3.086.442.803 POP |
| 316 |  FAILCoin FAIL | US$0,00000008646 | 14,77% | 39,65% | US$6.743 | US$0,05205 | 77.982.401.389 FAIL |
| 317 |  GoldReserve XGR | US$0,0005230 | 1,19% | -0,83% | US$6.715 | US$0,1094 | 12.839.737 XGR |
| 318 |  CraigsCoin CRAIG | US$0,0002215 | 7,17% | 24,56% | US$6.654 | US$185,18 | 30.033.947 CRAIG |
| 319 |  NTX NTX | US$0,000006648 | 1,19% | 0,00% | US$6.648 | US$1,66 | 1.000.000.000 NTX |
| 320 |  IcebergCoin ICB | US$0,001476 | 12,69% | 0,00% | US$6.624 | US$0,001611 | 4.488.229 ICB |
| 321 |  Electron ELT | US$0,0008864 | 1,19% | 1,25% | US$6.600 | US$23,59 | 7.445.184 ELT |
| 322 |  EventToken EVENT | US$0,0008427 | -9,88% | -53,96% | US$6.584 | US$142,72 | 7.813.049 EVENT |
| 323 |  MozzShare MLS | US$0,0001019 | 10,78% | -63,49% | US$6.537 | US$2,59 | 64.125.000 MLS |
| 324 |  Heavycoin HVC | US$0,00007313 | 3,63% | 24,21% | US$6.457 | US$2,44 | 88.290.328 HVC |
| 325 |  SHACoin SHA | US$0,00001773 | -21,66% | -25,24% | US$6.424 | US$2,76 | 362.340.854 SHA |
| 326 |  Truckcoin TRK | US$0,0003346 | 9,22% | -3,73% | US$6.337 | US$34,80 | 18.936.366 TRK |
| 327 |  HunterCoin HUC | US$0,001474 | -1,91% | 2,83% | US$6.143 | US$0,03500 | 4.168.170 HUC |
| 328 |  CleverHash CHASH | US$0,04950 | 0,00% | -41,06% | US$6.137 | US$10,06 | 123.995 CHASH |
| 329 |  Elacoin ELC | US$0,01314 | 17,88% | 103,48% | US$6.025 | US$44,69 | 458.589 ELC |
| 330 |  StableCoin SBC | US$0,0003213 | 0,17% | 14,39% | US$5.734 | US$6,96 | 17.847.107 SBC |
| 331 |  NewYorkCoin NYC | US$0,00000005791 | -38,72% | -43,98% | US$5.635 | US$33,57 | 97.307.606.333 NYC |
| 332 |  VootCoin VOOT | US$0,00008037 | 19,51% | 26,39% | US$5.566 | US$8,93 | 69.248.109 VOOT |
| 333 |  Murraycoin MRY | US$0,0001839 | -8,71% | 47,79% | US$5.481 | US$4,68 | 29.798.338 MRY |
| 334 |  SeedCoin SEED | US$0,001775 | -36,68% | -32,26% | US$5.414 | US$8,71 | 3.049.907 SEED |
| 335 |  SmartCoin SMC | US$0,0003391 | 10,21% | 25,85% | US$5.341 | US$3,66 | 15.753.430 SMC |
| 336 |  Emerald Crypto EMD | US$0,0004454 | 13,52% | 13,41% | US$5.236 | US$93,66 | 11.754.097 EMD |
| 337 |  Zedcoin ZED | US$0,0004609 | -24,77% | 0,00% | US$5.191 | US$14,50 | 11.262.360 ZED |
| 338 |  RawCoin RAW | US$0,0008864 | 68,65% | 0,00% | US$5.121 | US$211,35 | 5.777.447 RAW |
| 339 |  TorCoin TOR | US$0,003324 | 70,57% | 248,85% | US$5.063 | US$80,26 | 1.522.979 TOR |
| 340 |  GreenBacks GB | US$0,0002438 | 2,94% | 0,71% | US$5.028 | US$11,87 | 20.627.970 GB |
| 341 |  Gapcoin GAP | US$0,003034 | -0,98% | 1,40% | US$5.020 | US$45,02 | 1.654.592 GAP |
| 342 |  Fractalcoin FRAC | US$0,006768 | -3,19% | 1,50% | US$4.978 | US$7,81 | 735.422 FRAC |
| 343 |  UtilityCoin UTIL | US$0,001317 | 16,78% | 14,22% | US$4.902 | US$185,43 | 3.721.995 UTIL |
| 344 |  Catcoin CAT | US$0,002823 | 2,06% | 82,16% | US$4.799 | US$4,68 | 1.699.650 CAT |
| 345 |  Kumacoin KUMA | US$0,00002625 | -1,48% | -22,58% | US$4.791 | US$0,2723 | 182.512.440 KUMA |
| 346 |  OKCash OK | US$0,0001223 | -44,29% | -28,61% | US$4.774 | US$33,54 | 39.020.440 OK |
| 347 |  VegasCoin VGC | US$0,0001681 | -22,14% | -27,80% | US$4.757 | US$110,76 | 28.299.180 VGC |
| 348 |  Execoin EXE | US$0,0002592 | 7,60% | 17,70% | US$4.635 | US$11,44 | 17.881.067 EXE |
| 349 |  DayTraderCoin DTC | US$0,004157 | 12,22% | 5,21% | US$4.617 | US$59,66 | 1.110.833 DTC |
| 350 |  Kryptkoin KTK | US$0,0002659 | -25,50% | -0,04% | US$4.602 | US$4,84 | 17.306.289 KTK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.