Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ach ACH | US$0,0001577 | 70,96% | -44,31% | US$781 | US$103,90 | 4.950.000 ACH |
| 452 |  Granite GRN | US$0,00006213 | -5,33% | -20,13% | US$767 | US$0,4163 | 12.340.500 GRN |
| 453 |  Axron AXR | US$0,0006826 | 8,13% | -22,33% | US$734 | US$53,93 | 1.075.900 AXR |
| 454 |  Bancorcoin BNCR | US$0,0001330 | -4,59% | 15,14% | US$731 | US$1,85 | 5.496.320 BNCR |
| 455 |  Cryptographic Anomaly CGA | US$0,004937 | -32,46% | -15,21% | US$721 | US$0,1145 | 146.029 CGA |
| 456 |  PotatoCoin SPUDS | US$0,000004432 | -11,07% | 1,63% | US$718 | US$4,45 | 161.906.118 SPUDS |
| 457 |  BollywoodCoin BDC | US$0,0006719 | -23,10% | -58,14% | US$688 | US$72,13 | 1.023.560 BDC |
| 458 |  BlazeCoin BLZ | US$0,000002216 | 1,19% | 1,63% | US$687 | US$1,83 | 309.897.526 BLZ |
| 459 |  Cetuscoin CETI | US$0,0003437 | 1,26% | -24,06% | US$686 | US$2,34 | 1.996.260 CETI |
| 460 |  CRTCoin CRT | US$0,008627 | 1,19% | 18,76% | US$684 | US$34,23 | 79.270 CRT |
| 461 |  ProsperCoin PRC | US$0,0007091 | 1,20% | 0,00% | US$644 | US$0,02269 | 907.770 PRC |
| 462 |  Unattainium UNAT | US$0,01564 | -25,39% | 11,47% | US$621 | US$90,93 | 39.693 UNAT |
| 463 |  MugatuCoin MUGA | US$0,0002830 | 0,26% | -7,01% | US$570 | US$2,21 | 2.014.591 MUGA |
| 464 |  DigitalPrice DP | US$0,0003437 | -28,49% | -28,78% | US$567 | US$41,23 | 1.648.350 DP |
| 465 |  XCloudcoin XCLD | US$0,0008576 | 0,00% | 0,00% | US$549 | US$5,95 | 639.892 XCLD |
| 466 |  Machinecoin MAC | US$0,00006653 | -13,73% | 0,00% | US$526 | US$5,12 | 7.910.700 MAC |
| 467 |  Conspiracycoin CYC | US$0,00008864 | 6,52% | -18,23% | US$508 | US$2,33 | 5.727.959 CYC |
| 468 |  Bongger BGR | US$0,000001662 | 0,00% | 0,00% | US$492 | US$0,3135 | 296.182.405 BGR |
| 469 |  WolfCoin WLF | US$0,0002556 | 0,76% | 930,62% | US$440 | US$1,59 | 1.721.704 WLF |
| 470 |  ConfessionCoin CFN | US$0,00008205 | -10,91% | 4,57% | US$430 | US$2,28 | 5.243.170 CFN |
| 471 |  Kingdom Coin KING | US$0,0002284 | -73,79% | 97,65% | US$397 | US$0,2397 | 1.736.269 KING |
| 472 |  Fetish FETISH | US$0,0004587 | 0,70% | 18,53% | US$331 | US$0,02935 | 721.359 FETISH |
| 473 |  Global Denomination GDN | US$0,00003989 | 1,19% | 21,96% | US$299 | US$0,7005 | 7.500.280 GDN |
| 474 |  PoolStamp XSP | US$0,00007762 | -65,93% | -72,42% | US$298 | US$129,20 | 3.836.814 XSP |
| 475 |  Darkpeer DPC | US$0,00006648 | 1,19% | 335,57% | US$297 | US$0,005128 | 4.462.476 DPC |
| 476 |  Darkkush DANK | US$0,00008984 | -0,58% | 0,00% | US$268 | US$0,5972 | 2.980.422 DANK |
| 477 |  Kryptonite KRYP | US$0,00002881 | 1,19% | 78,70% | US$219 | US$0,003114 | 7.586.241 KRYP |
| 478 |  BDSM BDSM | US$0,00003767 | 1,19% | 68,43% | US$199 | US$0,006790 | 5.284.894 BDSM |
| 479 |  UroDarkCoin UROD | US$0,0001175 | -21,08% | -34,26% | US$191 | US$2,37 | 1.625.569 UROD |
| 480 |  GrowCoin GROW | US$0,00009092 | 0,43% | -58,35% | US$145 | US$0,3106 | 1.589.984 GROW |
| 481 |  Canada eCoin CDN | US$0,00001330 | -12,87% | 52,57% | US$141 | US$2,08 | 10.583.450 CDN |
| 482 |  Lightcoin LIT | US$0,00002659 | 1,19% | 1,63% | US$136 | US$0,5514 | 5.115.468 LIT |
| 483 |  Bela BELA | US$0,00002216 | 1,19% | 1,63% | US$136 | US$0,7436 | 6.118.900 BELA |
| 484 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001175 | 1,19% | -49,01% | US$135 | US$0,7476 | 1.148.800 DRS |
| 485 |  Scattercoin XSTC | US$0,0002683 | -12,48% | -5,34% | US$97 | US$85,43 | 361.824 XSTC |
| 486 |  VultMining VULT | US$0,0001107 | 2,74% | -76,27% | US$65 | US$0,1660 | 582.828 VULT |
| 487 |  Donationcoin DON | US$0,00001108 | -4,14% | 27,03% | US$51 | US$0,09901 | 4.607.050 DON |
| 488 |  GlobalBoost BST | US$0,000002216 | 1,19% | 1,63% | US$33 | US$0,05495 | 14.894.955 BST |
| 489 |  66 Coin 66 | US$22,38 | 1,19% | 1,63% | - | US$3,22 | - |
| 490 |  DuckDuckCoin DUCK | US$1,42 | 26,73% | -67,48% | - | US$0,7381 | - |
| 491 |  BitCent BCENT | US$0,02218 | 7,47% | 0,00% | - | US$4,44 | - |
| 492 |  Latium old LAT | US$0,004654 | 1,19% | -44,89% | - | US$0,7257 | - |
| 493 |  Extremecoin EXC | US$0,003464 | -1,26% | -10,53% | - | US$3,17 | - |
| 494 |  Bytecoin BTE | US$0,002901 | -15,13% | 33,03% | - | US$91,76 | - |
| 495 |  Joincoin J | US$0,002402 | 21,54% | 97,34% | - | US$0,7206 | - |
| 496 |  FriendshipCoin 2 FSC2 | US$0,002022 | 2,39% | -8,48% | - | US$13,26 | - |
| 497 |  CraftCoin CRC | US$0,001999 | 0,66% | 1,63% | - | US$0,4597 | - |
| 498 |  MysteryCoin MYST | US$0,001969 | -21,71% | 0,00% | - | US$879,88 | - |
| 499 |  Coinworkscoin LAB | US$0,001113 | -24,20% | 0,00% | - | US$0,003317 | - |
| 500 |  Nexus NXS | US$0,001109 | 4,40% | -13,75% | - | US$26,29 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.