Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CryptoCoins CCS | US$66,36 | 0,00% | -7,01% | US$108.148 | US$0,6636 | 1.630 CCS |
| 152 |  Bitswift BITS | US$0,02554 | 9,63% | 2,91% | US$102.609 | US$119,65 | 4.016.972 BITS |
| 153 |  Opal OPAL | US$0,006753 | 4,50% | -2,22% | US$101.484 | US$362,33 | 15.028.788 OPAL |
| 154 |  Sync SYNC | US$83,78 | 58,96% | 32,35% | US$98.333 | US$328,76 | 1.174 SYNC |
| 155 |  NooCoin NOO | US$0,003351 | 110,17% | 74,85% | US$83.811 | US$361,83 | 25.011.907 NOO |
| 156 |  Privatebet Privatebet | US$0,2074 | 1,22% | -29,36% | US$82.953 | US$36,29 | 400.000 Privatebet |
| 157 |  VPNCoin VASH | US$0,0002062 | 2,36% | 23,82% | US$82.535 | US$20,89 | 400.186.428 VASH |
| 158 |  Neutrino NTR | US$0,0003790 | -4,31% | -24,78% | US$79.786 | US$7,54 | 210.545.045 NTR |
| 159 |  BlueCoin BLU | US$0,0001415 | -1,51% | 6,56% | US$78.896 | US$30,39 | 557.567.793 BLU |
| 160 |  ZcCoin ZCC | US$0,004504 | -6,42% | -19,56% | US$78.150 | US$263,32 | 17.352.849 ZCC |
| 161 |  Dogeparty XDP | US$0,02849 | 30,02% | -23,16% | US$76.343 | US$183,68 | 2.679.857 XDP |
| 162 |  MGW MGW | US$0,07523 | 0,25% | 6,33% | US$75.228 | US$15,05 | 1.000.000 MGW |
| 163 |  ATOMIC ATOMIC | US$0,1161 | 6,61% | 0,13% | US$70.841 | US$117,87 | 610.000 ATOMIC |
| 164 |  ClearingHouse XCH | US$0,0006626 | -1,14% | -8,79% | US$68.786 | US$30,10 | 103.807.997 XCH |
| 165 |  CleanWaterCoin WATER | US$0,0001235 | 1,28% | 6,96% | US$68.492 | US$0,1112 | 554.406.079 WATER |
| 166 |  HoboNickels HBN | US$0,007587 | -0,93% | 9,58% | US$68.465 | US$52,17 | 9.024.127 HBN |
| 167 |  NEMstake NEM | US$507,97 | 7,39% | 10,59% | US$68.068 | US$355,58 | 134 NEM |
| 168 |  Carboncoin CARBON | US$0,000004432 | 23,47% | 103,25% | US$67.033 | US$0,1616 | 15.124.093.058 CARBON |
| 169 |  DeBuNe DEBUNE | US$0,3207 | 4,91% | 0,00% | US$66.734 | US$449,72 | 208.059 DEBUNE |
| 170 |  AsiaCoin AC | US$0,0002645 | 1,88% | 1,00% | US$62.937 | US$5,83 | 237.921.634 AC |
| 171 |  Freicoin FRC | US$0,001369 | -0,72% | 7,34% | US$62.922 | US$38,28 | 45.962.594 FRC |
| 172 |  FlutterCoin FLT | US$0,0002528 | 0,43% | 7,30% | US$61.919 | US$54,25 | 244.910.594 FLT |
| 173 |  WhiteCoin XWC | US$0,0001919 | 5,75% | 74,18% | US$58.437 | US$107,11 | 304.577.807 XWC |
| 174 |  USDe USDE | US$0,00005983 | 4,08% | 7,90% | US$57.223 | US$104,47 | 956.351.793 USDE |
| 175 |  Aricoin ARI | US$0,0004211 | 17,11% | 18,10% | US$53.951 | US$93,90 | 128.131.924 ARI |
| 176 |  HTML5COIN HTML5 | US$0,000001281 | 2,83% | 6,27% | US$52.089 | US$466,82 | 40.659.020.000 HTML5 |
| 177 |  JackpotCoin JPC | US$0,000008864 | 1,19% | -18,70% | US$50.515 | US$5,00 | 5.698.682.708 JPC |
| 178 |  Colossuscoin COL | US$0,0000001588 | 14,72% | 57,28% | US$49.684 | US$39,14 | 312.889.440.517 COL |
| 179 |  LTBcoin LTBC | US$0,0002059 | 2,21% | -12,79% | US$49.670 | US$117,52 | 241.201.577 LTBC |
| 180 |  APICoin XAP | US$0,01637 | -0,01% | 48,61% | US$49.104 | US$0,5074 | 3.000.000 XAP |
| 181 |  CryptoEscudo CESC | US$0,0004341 | -12,86% | -42,89% | US$48.753 | US$90,04 | 112.315.100 CESC |
| 182 |  World Trade Funds XWT | US$0,005294 | -31,29% | -12,50% | US$47.839 | US$41,01 | 9.037.246 XWT |
| 183 |  Dorcs DORCS | US$0,1217 | 2,65% | 0,00% | US$47.461 | US$11,07 | 390.103 DORCS |
| 184 |  Bitmark BTM | US$0,05019 | 20,60% | 19,73% | US$46.702 | US$95,35 | 930.560 BTM |
| 185 |  UnionCoin UNC | US$0,005462 | 6,22% | -11,62% | US$45.817 | US$1,25 | 8.388.608 UNC |
| 186 |  CannaCoin CCN | US$0,009835 | -7,88% | -3,99% | US$45.560 | US$79,52 | 4.632.546 CCN |
| 187 |  Tickets TIX | US$0,0000006747 | -0,03% | -2,21% | US$45.121 | US$39,24 | 66.876.281.414 TIX |
| 188 |  Diem DIEM | US$0,000002075 | -5,25% | 1,00% | US$44.945 | US$23,87 | 21.661.240.321 DIEM |
| 189 |  Nas NAS | US$0,000004432 | 102,38% | 1,63% | US$44.322 | US$98,73 | 10.000.000.000 NAS |
| 190 |  FedoraCoin TIPS | US$0,0000001570 | 0,41% | 12,37% | US$44.100 | US$188,29 | 280.846.322.360 TIPS |
| 191 |  MaryJane MARYJ | US$0,002814 | 35,49% | 29,10% | US$43.180 | US$32,06 | 15.342.213 MARYJ |
| 192 |  Horizon HZ | US$0,0001152 | 3,34% | 3,80% | US$42.648 | US$275,16 | 370.087.231 HZ |
| 193 |  Pinkcoin PINK | US$0,0001152 | -0,82% | -16,29% | US$41.990 | US$5,51 | 364.380.582 PINK |
| 194 |  e-Gulden EFL | US$0,007605 | -0,89% | -10,17% | US$40.695 | US$174,09 | 5.351.088 EFL |
| 195 |  Bitstar BITS | US$0,002320 | 35,49% | 59,77% | US$39.507 | US$3,84 | 17.027.223 BITS |
| 196 |  Einsteinium EMC2 | US$0,0002351 | 5,30% | -2,90% | US$39.143 | US$137,66 | 166.495.814 EMC2 |
| 197 |  CryptCoin CRYPT | US$0,006230 | 1,66% | -3,85% | US$37.451 | US$90,48 | 6.011.550 CRYPT |
| 198 |  Ringo RIN | US$0,0003767 | 1,19% | 19,15% | US$35.636 | US$0,1332 | 94.591.023 RIN |
| 199 |  Auroracoin AUR | US$0,01453 | 4,34% | 4,13% | US$34.213 | US$241,13 | 2.353.978 AUR |
| 200 |  TagCoin TAG | US$0,01247 | -1,50% | -12,98% | US$33.528 | US$198,71 | 2.688.628 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.