Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0004062 | -3,36% | -22,74% | US$236.967 | US$6.487,42 | 583.375.400 BURST |
| 52 |  PotCoin POT | US$0,001226 | -7,79% | 0,90% | US$224.962 | US$3.445,94 | 183.460.470 POT |
| 53 |  MintCoin MINT | US$0,00001076 | 13,38% | 214,04% | US$221.737 | US$1.267,51 | 20.612.043.618 MINT |
| 54 |  Pandacoin PND | US$0,000006786 | -22,53% | 21,21% | US$220.007 | US$912,49 | 32.419.062.895 PND |
| 55 |  Sapience AIFX XAI | US$0,3262 | 4,69% | 327,06% | US$216.382 | US$6.330,49 | 663.357 XAI |
| 56 |  Hyper HYPER | US$0,05560 | 2,08% | -7,60% | US$214.289 | US$5.517,38 | 3.854.149 HYPER |
| 57 |  FreeMarket MRKT | US$0,2890 | 2,56% | 164,90% | US$208.109 | US$545,27 | 720.000 MRKT |
| 58 |  CannabisCoin CANN | US$0,002590 | 1,25% | 16,99% | US$193.517 | US$1.007,33 | 74.712.445 CANN |
| 59 |  Zetacoin ZET | US$0,001170 | 10,84% | 8,60% | US$189.305 | US$561,99 | 161.756.715 ZET |
| 60 |  Vertcoin VTC | US$0,01487 | 1,14% | -7,50% | US$181.417 | US$555,86 | 12.203.250 VTC |
| 61 |  Circuits of Value COVAL | US$0,0004475 | -6,03% | -0,44% | US$179.014 | US$1.138,36 | 400.000.000 COVAL |
| 62 |  Blitzcash BLITZ | US$0,04808 | 82,17% | 86,28% | US$178.244 | US$7.411,38 | 3.707.537 BLITZ |
| 63 |  NetCoin NET | US$0,0004832 | 64,60% | 120,54% | US$175.161 | US$7.227,02 | 362.535.222 NET |
| 64 |  Startcoin START | US$0,01444 | -22,35% | 71,87% | US$173.971 | US$4.725,90 | 12.045.270 START |
| 65 |  bitCNY BITCNY | US$0,1619 | 3,22% | 4,03% | US$149.716 | US$13.243,62 | 924.928 BITCNY |
| 66 |  MAZA MAZA | US$0,0002265 | 0,33% | -23,73% | US$147.450 | US$1.348,06 | 651.111.100 MAZA |
| 67 |  SolarCoin SLR | US$0,004013 | 8,43% | 0,23% | US$134.932 | US$785,99 | 33.621.204 SLR |
| 68 |  Qora QORA | US$0,00001330 | 21,43% | 9,79% | US$132.965 | US$834,45 | 10.000.000.000 QORA |
| 69 |  CloakCoin CLOAK | US$0,02910 | 40,65% | 264,62% | US$132.535 | US$2.394,02 | 4.553.852 CLOAK |
| 70 |  Syscoin SYS | US$0,0003141 | -2,04% | -6,54% | US$125.786 | US$1.024,30 | 400.405.695 SYS |
| 71 |  SpreadCoin SPR | US$0,06320 | -13,14% | 0,76% | US$116.344 | US$1.829,33 | 1.840.804 SPR |
| 72 |  BoostCoin BOST | US$0,009799 | -8,92% | -9,99% | US$114.957 | US$992,86 | 11.731.211 BOST |
| 73 |  Devcoin DVC | US$0,00001304 | 14,01% | 21,75% | US$113.123 | US$1.033,14 | 8.673.770.000 DVC |
| 74 |  Mooncoin MOON | US$0,0000005447 | 1,51% | 1,14% | US$108.940 | US$828,15 | 199.990.551.875 MOON |
| 75 |  CzechCrownCoin CZC | US$0,02574 | 1,57% | 1,10% | US$105.787 | US$856,88 | 4.110.230 CZC |
| 76 |  EarthCoin EAC | US$0,00001569 | 26,80% | 138,93% | US$104.367 | US$7.485,20 | 6.650.401.797 EAC |
| 77 |  Karmacoin KARMA | US$0,000001459 | 9,68% | 48,40% | US$94.997 | US$1.254,90 | 65.120.164.065 KARMA |
| 78 |  Maieuticoin MMXIV | US$2,03 | -6,75% | -22,19% | US$80.274 | US$823,18 | 39.560 MMXIV |
| 79 |  Boolberry BBR | US$0,02602 | -2,35% | 41,13% | US$80.064 | US$1.623,59 | 3.077.376 BBR |
| 80 |  MMNXT MMNXT | US$0,01108 | 1,81% | -9,06% | US$79.553 | US$1.251,26 | 7.182.266 MMNXT |
| 81 |  NautilusCoin NAUT | US$0,01493 | -21,80% | -23,20% | US$79.233 | US$927,16 | 5.306.158 NAUT |
| 82 |  FlappyCoin FLAP | US$0,000001112 | 52,66% | 70,37% | US$77.656 | US$736,77 | 69.864.678.452 FLAP |
| 83 |  Myriad XMY | US$0,00007734 | 23,72% | 28,78% | US$75.592 | US$1.562,23 | 977.366.010 XMY |
| 84 |  Quotient XQN | US$0,007753 | 48,77% | 413,18% | US$67.244 | US$788,77 | 8.673.459 XQN |
| 85 |  AeroMe AM | US$0,008180 | -4,54% | -14,86% | US$58.477 | US$577,12 | 7.149.102 AM |
| 86 |  HyperStake HYP | US$0,0004905 | 4,87% | 0,79% | US$55.525 | US$727,60 | 113.193.928 HYP |
| 87 |  I/O Coin IOC | US$0,003339 | -8,79% | -5,59% | US$53.912 | US$1.076,67 | 16.147.403 IOC |
| 88 |  UnbreakableCoin UNB | US$0,02244 | 18,84% | -60,03% | US$49.481 | US$5.675,87 | 2.204.600 UNB |
| 89 |  Riecoin RIC | US$0,004536 | -13,87% | -12,29% | US$47.595 | US$896,84 | 10.493.675 RIC |
| 90 |  Fibre FIBRE | US$0,07002 | 6,90% | 18,78% | US$43.982 | US$1.877,79 | 628.092 FIBRE |
| 91 |  AmberCoin AMBER | US$0,01952 | 2,54% | 0,00% | US$43.271 | US$3.044,82 | 2.217.281 AMBER |
| 92 |  NXTInspect NXTI | US$0,05058 | 79,94% | 54,17% | US$35.420 | US$1.775,20 | 700.227 NXTI |
| 93 |  GameCredits GAME | US$0,0007412 | -6,98% | -32,10% | US$33.224 | US$699,25 | 44.824.425 GAME |
| 94 |  ExclusiveCoin EXCL | US$0,003347 | -11,58% | 35,20% | US$29.866 | US$3.913,87 | 8.923.515 EXCL |
| 95 |  Donu DONU | US$0,006216 | 38,65% | 63,99% | US$24.629 | US$1.574,61 | 3.962.400 DONU |
| 96 |  LitecoinDark LTCD | US$0,0002857 | 6,06% | 27,50% | US$22.540 | US$782,15 | 78.893.980 LTCD |
| 97 |  IncaKoin NKA | US$0,00002883 | 6,26% | 31,76% | US$19.886 | US$1.082,21 | 689.798.852 NKA |
| 98 |  TrustPlus TRUST | US$0,0005983 | -4,55% | 14,56% | US$18.660 | US$1.316,76 | 31.185.439 TRUST |
| 99 |  OrangeCoin OC | US$0,0003413 | 0,00% | 32,50% | US$18.350 | US$1.335,98 | 53.767.081 OC |
| 100 |  Nakamoto Dark NKT | US$0,0001996 | 42,03% | 20,59% | US$17.638 | US$590,21 | 88.370.709 NKT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.