Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$221,76 | 1,30% | 1,70% | US$3.066.989.261 | US$15.206.232 | 13.830.000 BTC |
| 2 |  XRP XRP | US$0,01404 | 1,92% | -3,49% | US$447.980.427 | US$542.301 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,76 | 1,65% | 0,49% | US$63.996.059 | US$1.073.658 | 36.411.904 LTC |
| 4 |  BitShares BTS | US$0,008811 | -1,25% | -12,99% | US$22.024.662 | US$122.459 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$2,81 | -13,58% | 59,98% | US$14.397.403 | US$549.894 | 5.120.598 DASH |
| 6 |  Dogecoin DOGE | US$0,0001416 | 2,20% | 0,06% | US$13.896.332 | US$51.888,52 | 98.125.352.599 DOGE |
| 7 |  MaidSafeCoin MAID | US$0,02900 | 0,17% | -1,23% | US$13.125.075 | US$5.535,12 | 452.552.412 MAID |
| 8 |  PayCoin XPY | US$0,9787 | -0,71% | -10,73% | US$12.909.987 | US$40.392,67 | 13.190.560 XPY |
| 9 |  Stellar XLM | US$0,003423 | -1,87% | -12,95% | US$12.338.933 | US$22.950,36 | 3.604.777.350 XLM |
| 10 |  Nxt NXT | US$0,01106 | 2,65% | -0,09% | US$11.060.215 | US$14.416,01 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3519 | -0,28% | 8,59% | US$7.770.322 | US$58.275,42 | 22.083.453 PPC |
| 12 |  Namecoin NMC | US$0,4550 | -0,30% | -2,69% | US$4.957.127 | US$6.366,13 | 10.894.250 NMC |
| 13 |  Banx BANX | US$1,20 | 1,18% | 1,63% | US$4.309.135 | US$2.186,92 | 3.600.882 BANX |
| 14 |  NuShares NSR | US$0,004920 | -2,40% | -22,14% | US$3.487.876 | US$22.559,82 | 708.866.780 NSR |
| 15 |  Counterparty XCP | US$1,24 | 2,64% | 2,82% | US$3.293.937 | US$5.946,58 | 2.646.359 XCP |
| 16 |  YbCoin YBC | US$0,9792 | -1,00% | -5,29% | US$2.937.486 | US$23.232,19 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9982 | 0,65% | 0,27% | US$2.242.004 | US$66.723,52 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,62 | 0,34% | 1,45% | US$2.141.049 | US$1.347,62 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,000009527 | 1,49% | -13,44% | US$1.614.888 | US$3.268,16 | 169.507.499.714 BCN |
| 20 |  Monero XMR | US$0,2467 | 5,84% | -9,70% | US$1.534.327 | US$25.485,69 | 6.218.362 XMR |
| 21 |  GetGems GEMZ | US$0,01663 | 6,26% | -1,09% | US$1.465.908 | US$997,18 | 88.135.367 GEMZ |
| 22 |  BlackCoin BLK | US$0,01786 | -4,19% | -4,17% | US$1.335.328 | US$10.675,68 | 74.781.409 BLK |
| 23 |  FuelCoin FC2 | US$0,01293 | 26,41% | 99,95% | US$1.295.723 | US$2.106,16 | 100.206.032 FC2 |
| 24 |  MonaCoin MONA | US$0,07598 | 23,49% | 56,70% | US$1.252.453 | US$7.691,42 | 16.483.650 MONA |
| 25 |  BitcoinDark BTCD | US$0,9542 | -8,16% | 7,68% | US$1.149.412 | US$1.008,46 | 1.204.623 BTCD |
| 26 |  Storjcoin X SJCX | US$0,02320 | -0,26% | -19,20% | US$961.815 | US$1.068,84 | 41.464.404 SJCX |
| 27 |  DNotes NOTE | US$0,008862 | 1,28% | -1,30% | US$854.851 | US$1.281,21 | 96.467.126 NOTE |
| 28 |  Unobtanium UNO | US$4,22 | -0,93% | 39,68% | US$817.926 | US$6.694,44 | 193.623 UNO |
| 29 |  Clams CLAM | US$1,49 | -1,67% | -4,58% | US$784.363 | US$8.004,57 | 525.031 CLAM |
| 30 |  ReddCoin RDD | US$0,00002435 | 7,57% | 17,20% | US$667.288 | US$1.451,30 | 27.407.146.332 RDD |
| 31 |  DigiByte DGB | US$0,0001778 | 0,78% | 26,01% | US$617.646 | US$9.323,41 | 3.474.725.802 DGB |
| 32 |  DigitalNote XDN | US$0,00008919 | 2,25% | 24,46% | US$608.261 | US$5.801,62 | 6.819.808.812 XDN |
| 33 |  TileCoin XTC | US$0,005859 | -0,56% | -20,13% | US$585.873 | US$30.899,97 | 100.000.000 XTC |
| 34 |  bitUSD BITUSD | US$1,06 | 8,75% | 8,77% | US$507.158 | US$49.831,25 | 476.635 BITUSD |
| 35 |  Novacoin NVC | US$0,5418 | 8,00% | 9,89% | US$497.630 | US$6.134,65 | 918.493 NVC |
| 36 |  Ixcoin IXC | US$0,02183 | -0,61% | -2,44% | US$458.358 | US$833,30 | 20.999.906 IXC |
| 37 |  VeriCoin VRC | US$0,01490 | 21,51% | 77,58% | US$401.865 | US$26.501,37 | 26.973.369 VRC |
| 38 |  I0Coin I0C | US$0,01775 | -2,62% | 10,80% | US$367.984 | US$931,90 | 20.730.238 I0C |
| 39 |  Infinitecoin IFC | US$0,000003948 | 21,58% | 5,27% | US$357.634 | US$921,38 | 90.596.201.211 IFC |
| 40 |  ARCHcoin ARCH | US$0,02094 | -1,02% | 17,13% | US$340.950 | US$3.271,48 | 16.278.520 ARCH |
| 41 |  NavCoin NAV | US$0,005764 | 2,10% | -6,21% | US$333.912 | US$1.318,08 | 57.931.742 NAV |
| 42 |  Gulden NLG | US$0,001546 | 1,08% | 13,00% | US$326.921 | US$730,16 | 211.498.501 NLG |
| 43 |  WorldCoin WDC | US$0,004177 | -1,74% | -5,01% | US$307.910 | US$530,80 | 73.712.012 WDC |
| 44 |  ShadowCash SDC | US$0,04626 | 8,57% | -13,64% | US$298.888 | US$1.701,28 | 6.461.215 SDC |
| 45 |  Primecoin XPM | US$0,03228 | 0,26% | -6,62% | US$287.876 | US$1.296,65 | 8.917.547 XPM |
| 46 |  Feathercoin FTC | US$0,004007 | -0,39% | 5,32% | US$285.070 | US$854,37 | 71.138.800 FTC |
| 47 |  Viacoin VIA | US$0,02080 | -0,83% | -1,98% | US$273.881 | US$884,17 | 13.168.665 VIA |
| 48 |  Maxcoin MAX | US$0,006950 | 12,24% | 41,28% | US$273.636 | US$777,81 | 39.369.659 MAX |
| 49 |  Uro URO | US$0,2423 | 14,25% | 9,56% | US$248.895 | US$1.945,68 | 1.027.126 URO |
| 50 |  Anoncoin ANC | US$0,1510 | 0,17% | 6,94% | US$239.647 | US$1.882,32 | 1.587.067 ANC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.