Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001285 | 1,19% | 5,89% | US$1.924 | US$0,7595 | 14.965.758 SPT |
| 402 |  MalibuCoin MAL | US$0,001202 | 50,79% | 99,45% | US$1.913 | US$2,84 | 1.591.737 MAL |
| 403 |  OpenSourcecoin OSC | US$0,0004011 | -6,18% | 37,78% | US$1.901 | US$4,11 | 4.740.162 OSC |
| 404 |  Judgecoin JUDGE | US$0,0001640 | 1,79% | 7,45% | US$1.899 | US$0,2235 | 11.578.469 JUDGE |
| 405 |  UCoin U | US$0,0009491 | 52,31% | 0,00% | US$1.866 | US$6,65 | 1.966.427 U |
| 406 |  RosCoin ROS | US$0,00002438 | 0,00% | 8,51% | US$1.847 | US$3,73 | 75.787.226 ROS |
| 407 |  Guarany GUA | US$0,01197 | 1,38% | 15,28% | US$1.807 | US$0,1423 | 150.904 GUA |
| 408 |  Halcyon HAL | US$0,001104 | 8,21% | 95,97% | US$1.795 | US$204,17 | 1.626.446 HAL |
| 409 |  Unitus UIS | US$0,0003434 | -12,47% | 0,29% | US$1.785 | US$23,80 | 5.199.283 UIS |
| 410 |  1Coin ONE | US$0,001495 | -2,64% | 7,17% | US$1.759 | US$89,72 | 1.176.594 ONE |
| 411 |  Lycancoin LYC | US$0,000006648 | -3,29% | 0,92% | US$1.714 | US$9,54 | 257.833.791 LYC |
| 412 |  CAIx CAIx | US$0,001044 | -8,81% | 71,32% | US$1.689 | US$0,1156 | 1.618.027 CAIx |
| 413 |  Benjamins BEN | US$0,0006826 | -0,43% | 0,00% | US$1.657 | US$0,0005782 | 2.427.600 BEN |
| 414 |  CoffeeCoin CFC | US$0,00001108 | 1,19% | 69,46% | US$1.614 | US$0,02537 | 145.641.468 CFC |
| 415 |  Lightspeed LSD | US$0,002048 | 1,53% | 69,20% | US$1.572 | US$0,04670 | 767.911 LSD |
| 416 |  ORObit ORO | US$0,0007120 | 1,26% | 4,08% | US$1.541 | US$0,08435 | 2.164.151 ORO |
| 417 |  ConcealCoin CNL | US$0,0001507 | 2,65% | 30,05% | US$1.511 | US$13,08 | 10.026.047 CNL |
| 418 |  TakCoin TAK | US$0,000008864 | 89,57% | 306,52% | US$1.507 | US$21,47 | 169.950.240 TAK |
| 419 |  ShadeCoin SHADE | US$0,0008864 | 22,19% | 55,77% | US$1.502 | US$4,35 | 1.694.985 SHADE |
| 420 |  BatCoin BAT | US$0,0000002285 | 9,86% | 56,75% | US$1.481 | US$61,87 | 6.481.010.000 BAT |
| 421 |  Datacoin DTC | US$0,0008611 | -19,07% | -14,79% | US$1.476 | US$96,28 | 1.713.492 DTC |
| 422 |  Photon PHO | US$0,0000002812 | 0,09% | 0,50% | US$1.433 | US$0,9509 | 5.096.751.177 PHO |
| 423 |  LottoShares LTS | US$0,00003546 | 1,19% | 1,63% | US$1.421 | US$0,09529 | 40.076.558 LTS |
| 424 |  Dobbscoin BOB | US$0,0005629 | -6,53% | -41,69% | US$1.404 | US$5,42 | 2.493.500 BOB |
| 425 |  Solecoin SOLE | US$0,001081 | 41,90% | 85,82% | US$1.384 | US$23,44 | 1.279.983 SOLE |
| 426 |  RotoCoin RT2 | US$0,02082 | 35,50% | 65,36% | US$1.357 | US$0,8195 | 65.194 RT2 |
| 427 |  CandyCoin YUM | US$0,0003326 | 0,00% | 40,06% | US$1.353 | US$8,85 | 4.066.350 YUM |
| 428 |  IncognitoCoin ICG | US$0,00006627 | 0,91% | 0,00% | US$1.350 | US$39,00 | 20.363.097 ICG |
| 429 |  SocialxBot XBOT | US$0,0008554 | 26,72% | 30,75% | US$1.334 | US$0,008386 | 1.559.879 XBOT |
| 430 |  NHZSPHERE SPHERE | US$0,0005197 | 3,39% | -0,64% | US$1.317 | US$3,12 | 2.534.073 SPHERE |
| 431 |  Prime-XI PXI | US$0,0003888 | 46,22% | 123,89% | US$1.312 | US$2,84 | 3.373.592 PXI |
| 432 |  RipoffCoin RIPO | US$0,0001662 | -1,69% | -7,77% | US$1.305 | US$8,99 | 7.853.200 RIPO |
| 433 |  BeaverCoin BVC | US$0,0005948 | 119,15% | 146,73% | US$1.287 | US$1,20 | 2.164.360 BVC |
| 434 |  DarkGold DGD | US$0,001264 | 1,34% | -8,47% | US$1.285 | US$1,95 | 1.016.196 DGD |
| 435 |  ProzCoin PROZ | US$0,00003064 | -0,64% | 0,00% | US$1.264 | US$6,57 | 41.246.106 PROZ |
| 436 |  42-coin 42 | US$1.351,56 | 19,34% | 20,77% | US$1.241 | US$420,16 | 1 42 |
| 437 |  Aurum Coin AU | US$0,007074 | 3,00% | -28,78% | US$1.236 | US$13,70 | 174.760 AU |
| 438 |  Diode DIO | US$0,0002905 | 4,46% | -45,17% | US$1.232 | US$24,56 | 4.242.005 DIO |
| 439 |  Solcoin SOL | US$0,000004432 | 1,19% | 1,63% | US$1.218 | US$2,42 | 274.872.640 SOL |
| 440 |  SoonCoin SOON | US$0,0001680 | 48,67% | -14,80% | US$1.216 | US$10,35 | 7.240.700 SOON |
| 441 |  ProfitCoin PFC | US$0,005988 | 1,73% | -12,36% | US$1.150 | US$115,67 | 192.038 PFC |
| 442 |  VirtualCoin VC | US$0,0007140 | -43,63% | 0,00% | US$1.138 | US$2,22 | 1.593.156 VC |
| 443 |  Ekrona KRN | US$0,0002371 | 33,67% | 0,00% | US$1.123 | US$4,29 | 4.734.400 KRN |
| 444 |  SquareBit SBIT | US$0,001009 | -34,18% | -27,88% | US$1.082 | US$90,74 | 1.072.215 SBIT |
| 445 |  Noirbits NRB | US$0,0004521 | -0,55% | 9,12% | US$1.018 | US$0,004218 | 2.251.240 NRB |
| 446 |  Hirocoin HIRO | US$0,00001108 | 1,19% | 57,94% | US$990 | US$1,86 | 89.328.800 HIRO |
| 447 |  CAPTcoin CAPT | US$0,0002992 | -9,58% | -52,69% | US$976 | US$0,6355 | 3.261.570 CAPT |
| 448 |  RedCoin RED | US$0,0002392 | -11,33% | -11,03% | US$973 | US$7,69 | 4.068.638 RED |
| 449 |  MonetaryUnit MUE | US$0,00001774 | -25,43% | -41,80% | US$858 | US$3,21 | 48.363.000 MUE |
| 450 |  ImperialCoin IPC | US$0,00001516 | -10,89% | 37,08% | US$804 | US$3,13 | 53.052.000 IPC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.