Data Historis Harga Kripto 12/02/2015
Daftar harga kripto yang direkam pada tanggal 12/02/2015, mencakup 529 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitBTC BITBTC | US$225,18 | 4,98% | 1,33% | US$13.370 | US$731,24 | 59 BITBTC |
| 102 |  Experiment 10k 10K | US$0,04424 | -26,44% | 0,00% | US$6.901 | US$3.204,71 | 155.984 10K |
| 103 |  GamerholicCoin GHC | US$0,008647 | 21,41% | -17,15% | US$6.748 | US$551,25 | 780.330 GHC |
| 104 |  Czarcoin CZR | US$0,01216 | 13,93% | 14,12% | US$5.471 | US$8.548,80 | 449.897 CZR |
| 105 |  GameLeagueCoin GML | US$0,000008910 | -37,01% | -43,35% | US$4.455 | US$704,78 | 500.000.000 GML |
| 106 |  ShibeCoin SHIBE | US$0,000006648 | 1,19% | 1,51% | US$2.026 | US$894,31 | 304.683.646 SHIBE |
| 107 |  CacheCoin CACH | US$0,005868 | 8,56% | 1,00% | US$1.950 | US$10.543,74 | 332.373 CACH |
| 108 |  Rimbit RBT | US$0,04370 | -1,80% | 544,41% | US$4.891.859 | US$30,47 | 111.933.140 RBT |
| 109 |  CoinoUSD XUSD | US$0,9732 | 2,61% | 3,34% | US$1.148.750 | US$115,70 | 1.180.442 XUSD |
| 110 |  Omni OMNI | US$2,12 | 0,00% | -21,41% | US$1.136.207 | US$276,72 | 536.866 OMNI |
| 111 |  Swarm SWARM | US$0,01020 | 1,70% | 45,64% | US$1.019.731 | US$10,67 | 99.945.431 SWARM |
| 112 |  Quark QRK | US$0,002782 | 5,52% | -6,13% | US$691.865 | US$285,43 | 248.656.763 QRK |
| 113 |  Ethercoin ETC | US$0,5644 | -20,70% | -19,62% | US$564.420 | US$37,13 | 1.000.000 ETC |
| 114 |  InstantDEX DEX | US$0,5309 | 0,52% | -9,54% | US$530.890 | US$15,93 | 1.000.000 DEX |
| 115 |  NXTventure NXTV | US$0,4930 | 23,66% | 8,10% | US$492.986 | US$117,33 | 1.000.000 NXTV |
| 116 |  Pangea Poker PANGEA | US$0,4424 | 10,97% | 0,73% | US$442.109 | US$36,73 | 999.352 PANGEA |
| 117 |  Node NODE | US$0,0004233 | 3,70% | 78,77% | US$423.273 | US$455,05 | 1.000.000.000 NODE |
| 118 |  Megacoin MEC | US$0,01187 | -0,70% | -3,70% | US$325.356 | US$432,25 | 27.406.725 MEC |
| 119 |  Curecoin CURE | US$0,01261 | 79,98% | 74,40% | US$317.170 | US$94,79 | 25.146.767 CURE |
| 120 |  sharkfund0 SF0 | US$235,23 | 0,79% | 11,02% | US$311.427 | US$0,2352 | 1.324 SF0 |
| 121 |  jl777hodl JLH | US$0,03097 | 16,84% | 14,78% | US$309.686 | US$154,84 | 10.000.000 JLH |
| 122 |  Jinn JINN | US$3,07 | 0,84% | -7,78% | US$307.017 | US$3,07 | 100.000 JINN |
| 123 |  Emercoin EMC | US$0,007918 | 1,28% | -15,53% | US$271.766 | US$330,30 | 34.322.192 EMC |
| 124 |  FairCoin FAIR | US$0,005097 | 1,19% | -0,33% | US$261.990 | US$28,49 | 51.400.809 FAIR |
| 125 |  Tradebots NXTcoinsco | US$0,2568 | 2,48% | 0,00% | US$254.248 | US$19,26 | 990.100 NXTcoinsco |
| 126 |  Blocknet BLOCK | US$0,02515 | -1,05% | -4,32% | US$251.751 | US$7,93 | 10.010.497 BLOCK |
| 127 |  BilShares BILS | US$0,0002410 | 7,11% | -5,72% | US$240.964 | US$99,15 | 1.000.000.000 BILS |
| 128 |  Gridcoin Classic GRCX | US$0,007047 | -1,33% | 10,10% | US$236.494 | US$36,87 | 33.559.696 GRCX |
| 129 |  BitShares PTS PTS | US$0,0002330 | 0,32% | -12,99% | US$232.960 | US$421,47 | 999.999.386 PTS |
| 130 |  GlowShares GSX | US$0,6624 | 3,66% | -19,98% | US$222.574 | US$42,66 | 336.000 GSX |
| 131 |  SolarFarm CELL | US$0,003495 | -24,56% | 42,73% | US$200.787 | US$14,30 | 57.449.513 CELL |
| 132 |  SkyNET SKYNET | US$0,2212 | -6,68% | -12,12% | US$197.806 | US$13,28 | 894.223 SKYNET |
| 133 |  Applecoin APC | US$0,008675 | 3,66% | 4,94% | US$193.324 | US$185,22 | 22.285.880 APC |
| 134 |  Marinecoin MTC | US$0,02577 | -50,96% | -54,38% | US$188.160 | US$2,05 | 7.301.353 MTC |
| 135 |  Nxttycoin NXTTY | US$0,0001880 | -27,25% | -11,72% | US$188.034 | US$154,10 | 1.000.000.000 NXTTY |
| 136 |  NeoDICE DICE | US$0,1771 | -3,04% | 9,61% | US$177.074 | US$72,91 | 1.000.000 DICE |
| 137 |  XCurrency XC | US$0,03051 | 2,62% | -25,30% | US$170.236 | US$323,42 | 5.579.149 XC |
| 138 |  Coinomat CNMT | US$0,05579 | 2,65% | -0,24% | US$167.363 | US$68,23 | 3.000.000 CNMT |
| 139 |  NXTprivacy NXTprivacy | US$0,1644 | 0,02% | -43,75% | US$164.412 | US$0,8221 | 1.000.000 NXTprivacy |
| 140 |  Zeitcoin ZEIT | US$0,000005172 | 21,32% | 49,70% | US$157.549 | US$148,76 | 30.460.394.535 ZEIT |
| 141 |  FIMKrypto FIMK | US$0,0003095 | 25,55% | 121,73% | US$132.500 | US$94,53 | 428.119.598 FIMK |
| 142 |  Stealth XST | US$0,006051 | 2,72% | -2,10% | US$130.527 | US$281,57 | 21.572.766 XST |
| 143 |  GoldCoin GLC | US$0,003663 | 4,29% | 3,37% | US$124.438 | US$5,63 | 33.975.068 GLC |
| 144 |  Crypti XCR | US$0,001219 | 14,79% | -4,75% | US$121.922 | US$363,28 | 100.000.000 XCR |
| 145 |  Digitalcoin DGC | US$0,006055 | 3,61% | -6,70% | US$120.704 | US$315,69 | 19.933.528 DGC |
| 146 |  UltraCoin UTC | US$0,004533 | -5,68% | -3,98% | US$118.635 | US$325,09 | 26.171.466 UTC |
| 147 |  BitBay BAY | US$0,0001182 | 9,81% | -6,39% | US$118.196 | US$454,97 | 1.000.334.989 BAY |
| 148 |  LIQUID LQD | US$1,16 | -7,63% | 0,00% | US$114.150 | US$20,92 | 98.200 LQD |
| 149 |  Diamond DMD | US$0,1284 | 8,20% | 16,11% | US$112.310 | US$313,58 | 874.386 DMD |
| 150 |  Deutsche eMark DEM | US$0,007005 | 6,05% | 1,45% | US$108.819 | US$120,19 | 15.534.649 DEM |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.