Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CasinoCoin CSC | US$0,001194 | 42,52% | 51,27% | US$37.004 | US$270,37 | 30.993.415 CSC |
| 202 |  Terracoin TRC | US$0,005532 | 14,74% | 68,65% | US$36.587 | US$446,29 | 6.614.136 TRC |
| 203 |  ArtByte ABY | US$0,00008779 | 26,61% | 6,60% | US$36.507 | US$101,04 | 415.844.850 ABY |
| 204 |  NFDCoin NFD | US$0,000007065 | 0,00% | 0,00% | US$35.323 | US$0,1083 | 5.000.000.000 NFD |
| 205 |  Bytecent BYC | US$0,09410 | 28,20% | -0,28% | US$34.675 | US$434,34 | 368.486 BYC |
| 206 |  NobleNXT NOXT | US$0,03296 | 16,89% | -40,25% | US$32.956 | US$0,5502 | 999.888 NOXT |
| 207 |  FreshCoin FRSH | US$0,004863 | 10,38% | 89,45% | US$31.992 | US$53,01 | 6.578.930 FRSH |
| 208 |  FoldingCoin FLDC | US$0,0002755 | -2,20% | -4,45% | US$31.685 | US$393,39 | 115.000.000 FLDC |
| 209 |  Orbitcoin ORB | US$0,01662 | 3,94% | 26,76% | US$31.184 | US$397,48 | 1.876.133 ORB |
| 210 |  Sexcoin SXC | US$0,0003385 | 8,68% | 43,95% | US$31.091 | US$142,02 | 91.863.251 SXC |
| 211 |  Verge XVG | US$0,000004706 | -4,98% | 90,83% | US$30.809 | US$96,72 | 6.546.975.000 XVG |
| 212 |  MediterraneanCoin MED | US$0,0009064 | 9,86% | 33,02% | US$30.198 | US$4,88 | 33.316.762 MED |
| 213 |  Sterlingcoin SLG | US$0,007784 | 7,94% | 1,05% | US$30.122 | US$147,64 | 3.869.920 SLG |
| 214 |  Librexcoin LXC | US$0,003061 | 10,21% | 1,89% | US$29.864 | US$452,22 | 9.755.143 LXC |
| 215 |  Fastcoin FST | US$0,0002747 | 8,95% | 34,84% | US$29.769 | US$224,88 | 108.373.579 FST |
| 216 |  SuperCoin SUPER | US$0,001233 | -1,77% | 34,06% | US$29.401 | US$10,29 | 23.842.000 SUPER |
| 217 |  Nas NAS | US$0,000002904 | -34,56% | -35,12% | US$29.038 | US$1,01 | 10.000.000.000 NAS |
| 218 |  SecureCoin SRC | US$0,01238 | 2,10% | -4,98% | US$28.093 | US$195,97 | 2.268.625 SRC |
| 219 |  Coin2.1 C2 | US$0,0002796 | 4,28% | -6,02% | US$27.950 | US$31,66 | 99.976.323 C2 |
| 220 |  Dimecoin DIME | US$0,00000009108 | 27,22% | 1,71% | US$27.287 | US$176,65 | 299.580.260.352 DIME |
| 221 |  Rubycoin RBY | US$0,001189 | 11,28% | 12,93% | US$26.172 | US$7,65 | 22.003.209 RBY |
| 222 |  Magi XMG | US$0,01286 | 3,24% | 5,19% | US$26.016 | US$162,99 | 2.023.318 XMG |
| 223 |  NewYorkCoin NYC | US$0,0000002571 | 205,06% | 69,16% | US$25.019 | US$53,31 | 97.307.606.333 NYC |
| 224 |  DopeCoin DOPE | US$0,0001837 | 27,42% | 16,71% | US$24.476 | US$117,94 | 133.250.950 DOPE |
| 225 |  IncaKoin NKA | US$0,00003531 | 9,35% | 47,76% | US$24.390 | US$150,67 | 690.673.020 NKA |
| 226 |  Pesetacoin PTC | US$0,0002520 | -0,73% | -38,01% | US$24.276 | US$141,59 | 96.345.148 PTC |
| 227 |  bitGold BITGOLD | US$1.221,02 | -0,19% | -3,55% | US$23.687 | US$278,11 | 19 BITGOLD |
| 228 |  TeslaCoin TES | US$0,0003900 | 4,24% | 1,54% | US$23.618 | US$7,99 | 60.552.166 TES |
| 229 |  TEKcoin TEK | US$0,003312 | 5,04% | -10,31% | US$23.208 | US$76,54 | 7.006.333 TEK |
| 230 |  Ubiq UBQ | US$0,006805 | 6,96% | 12,99% | US$22.734 | US$24,71 | 3.340.691 UBQ |
| 231 |  GAIA GAIA | US$0,0009394 | 5,85% | 5,57% | US$22.640 | US$24,70 | 24.101.381 GAIA |
| 232 |  TrustPlus TRUST | US$0,0007159 | 19,50% | 32,39% | US$22.327 | US$487,62 | 31.187.890 TRUST |
| 233 |  BattleCoin BCX | US$0,0003650 | 7,97% | 23,97% | US$22.102 | US$8,53 | 60.552.166 BCX |
| 234 |  Groestlcoin GRS | US$0,0003980 | 0,77% | 91,93% | US$21.940 | US$15,49 | 55.128.734 GRS |
| 235 |  BBQCoin BQC | US$0,0005628 | 2,93% | -13,57% | US$21.488 | US$31,44 | 38.179.504 BQC |
| 236 |  Nyancoin NYAN | US$0,0001155 | 0,40% | 24,62% | US$21.168 | US$149,57 | 183.248.948 NYAN |
| 237 |  Munne MNE | US$0,004179 | -24,67% | -9,54% | US$20.053 | US$24,01 | 4.798.457 MNE |
| 238 |  MACDCoin MACD | US$0,004526 | 0,00% | 19,17% | US$19.791 | US$2,63 | 4.372.728 MACD |
| 239 |  HRLTCGEAR HRL | US$0,003366 | 55,78% | 51,49% | US$19.782 | US$194,55 | 5.876.687 HRL |
| 240 |  Memorycoin MMC | US$0,002314 | 17,19% | -5,79% | US$19.602 | US$0,6326 | 8.472.490 MMC |
| 241 |  Bitcoin Plus XBC | US$0,3532 | 100,38% | 57,85% | US$19.551 | US$107,84 | 55.350 XBC |
| 242 |  Kore KORE | US$0,01079 | 1,35% | 20,88% | US$18.994 | US$64,98 | 1.761.138 KORE |
| 243 |  SaffronCoin SFR | US$0,0009314 | 26,98% | 24,67% | US$18.987 | US$355,12 | 20.386.026 SFR |
| 244 |  Luckycoin LKY | US$0,001002 | -3,08% | 1,98% | US$18.800 | US$19,47 | 18.767.805 LKY |
| 245 |  Quatloo QTL | US$0,005730 | -2,31% | 9,47% | US$18.455 | US$294,29 | 3.220.620 QTL |
| 246 |  RabbitCoin RBBT | US$0,0000001822 | 15,38% | 15,45% | US$18.347 | US$4,99 | 100.715.606.023 RBBT |
| 247 |  Philosopher Stones PHS | US$0,007383 | 14,36% | 26,79% | US$17.934 | US$100,48 | 2.429.219 PHS |
| 248 |  GCN Coin GCN | US$0,0000002567 | 62,82% | 209,03% | US$17.891 | US$111,08 | 69.683.510.000 GCN |
| 249 |  ECC ECC | US$0,000001038 | 16,07% | 9,85% | US$17.614 | US$19,87 | 16.963.625.470 ECC |
| 250 |  HRNXTPool HRNXT | US$0,1741 | 96,40% | -2,60% | US$17.411 | US$1,39 | 100.000 HRNXT |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.