Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,00009438 | 0,00% | 130,08% | US$94.385 | US$14,58 | 1.000.000.000 SCOT |
| 152 |  Sync SYNC | US$71,24 | -15,85% | 16,80% | US$83.619 | US$238,55 | 1.174 SYNC |
| 153 |  Karmacoin KARMA | US$0,000001283 | -11,37% | 25,52% | US$83.539 | US$403,59 | 65.133.504.065 KARMA |
| 154 |  NautilusCoin NAUT | US$0,01560 | 4,60% | -11,01% | US$82.756 | US$228,39 | 5.306.306 NAUT |
| 155 |  VPNCoin VASH | US$0,0002025 | -1,87% | 6,66% | US$81.025 | US$75,23 | 400.186.428 VASH |
| 156 |  Neutrino NTR | US$0,0003815 | 0,55% | 26,89% | US$80.321 | US$2,69 | 210.545.045 NTR |
| 157 |  MGW MGW | US$0,07998 | 4,45% | 9,59% | US$79.976 | US$23,67 | 1.000.000 MGW |
| 158 |  DeBuNe DEBUNE | US$0,3831 | 22,50% | 32,96% | US$79.701 | US$307,08 | 208.069 DEBUNE |
| 159 |  HoboNickels HBN | US$0,008507 | 11,12% | 8,27% | US$76.928 | US$30,94 | 9.043.341 HBN |
| 160 |  Freicoin FRC | US$0,001668 | 19,65% | 23,71% | US$76.662 | US$406,21 | 45.962.594 FRC |
| 161 |  ClearingHouse XCH | US$0,0007291 | 9,91% | -2,32% | US$75.689 | US$0,2911 | 103.807.997 XCH |
| 162 |  ATOMIC ATOMIC | US$0,1219 | 4,75% | 7,66% | US$74.347 | US$66,42 | 610.000 ATOMIC |
| 163 |  NEMstake NEM | US$533,10 | 4,76% | 9,06% | US$71.436 | US$159,93 | 134 NEM |
| 164 |  Boolberry BBR | US$0,02309 | -11,36% | 7,67% | US$71.304 | US$313,56 | 3.088.306 BBR |
| 165 |  FlappyCoin FLAP | US$0,000001020 | -8,91% | 24,18% | US$71.255 | US$190,66 | 69.864.678.452 FLAP |
| 166 |  Carboncoin CARBON | US$0,000004710 | 6,13% | 110,47% | US$71.249 | US$0,1717 | 15.127.987.117 CARBON |
| 167 |  JackpotCoin JPC | US$0,00001177 | 32,67% | 5,23% | US$67.099 | US$121,27 | 5.698.682.708 JPC |
| 168 |  AsiaCoin AC | US$0,0002802 | 5,98% | -3,01% | US$66.683 | US$1,63 | 237.958.323 AC |
| 169 |  FlutterCoin FLT | US$0,0002718 | 7,30% | 9,13% | US$66.607 | US$41,97 | 245.075.652 FLT |
| 170 |  Bithaus BITHAUS | US$0,1625 | 0,00% | 0,00% | US$65.003 | US$8,13 | 400.000 BITHAUS |
| 171 |  CannaCoin CCN | US$0,01390 | 40,73% | 25,65% | US$64.410 | US$4,27 | 4.632.573 CCN |
| 172 |  USDe USDE | US$0,00006594 | 10,63% | 16,70% | US$63.059 | US$370,73 | 956.351.793 USDE |
| 173 |  I/O Coin IOC | US$0,003770 | 14,94% | 3,29% | US$60.870 | US$283,72 | 16.147.572 IOC |
| 174 |  Aricoin ARI | US$0,0004663 | 9,18% | 50,26% | US$59.805 | US$310,41 | 128.264.226 ARI |
| 175 |  LTBcoin LTBC | US$0,0002426 | 17,31% | 0,30% | US$58.504 | US$275,77 | 241.201.577 LTBC |
| 176 |  SmileyCoin SMLY | US$0,000002354 | 0,00% | 0,00% | US$57.605 | US$40,02 | 24.468.510.000 SMLY |
| 177 |  AeroMe AM | US$0,007877 | -2,28% | -21,52% | US$56.314 | US$321,10 | 7.149.102 AM |
| 178 |  NooCoin NOO | US$0,002237 | -22,45% | 22,29% | US$55.941 | US$319,23 | 25.011.959 NOO |
| 179 |  Tickets TIX | US$0,0000008343 | 23,65% | 20,79% | US$55.793 | US$6,96 | 66.876.281.414 TIX |
| 180 |  Bitstar BITS | US$0,003245 | 39,69% | 98,63% | US$55.497 | US$5,04 | 17.102.809 BITS |
| 181 |  Riecoin RIC | US$0,005104 | 13,76% | -13,12% | US$53.707 | US$289,32 | 10.523.275 RIC |
| 182 |  Colossuscoin COL | US$0,0000001699 | 7,33% | 78,09% | US$53.159 | US$479,44 | 312.889.440.517 COL |
| 183 |  CryptoEscudo CESC | US$0,0004707 | 8,42% | -39,01% | US$52.937 | US$190,78 | 112.475.500 CESC |
| 184 |  UnionCoin UNC | US$0,006108 | 11,83% | 4,60% | US$51.237 | US$0,9747 | 8.388.608 UNC |
| 185 |  Dorcs DORCS | US$0,1283 | 4,98% | 0,00% | US$50.046 | US$11,67 | 390.103 DORCS |
| 186 |  Pinkcoin PINK | US$0,0001342 | 16,89% | 17,45% | US$48.907 | US$143,03 | 364.383.243 PINK |
| 187 |  CheckOutCoin CXC | US$0,009172 | 37,29% | 1,31% | US$46.056 | US$138,72 | 5.021.212 CXC |
| 188 |  MaryJane MARYJ | US$0,002990 | 6,11% | 35,16% | US$45.873 | US$144,78 | 15.342.414 MARYJ |
| 189 |  Virtacoin VTA | US$0,000004250 | 55,74% | 57,59% | US$42.440 | US$27,40 | 9.986.837.209 VTA |
| 190 |  e-Gulden EFL | US$0,007914 | 3,96% | -9,17% | US$42.350 | US$98,28 | 5.351.088 EFL |
| 191 |  Bitmark BTM | US$0,04504 | -9,27% | -13,28% | US$41.910 | US$46,46 | 930.580 BTM |
| 192 |  Horizon HZ | US$0,0001130 | -2,34% | 7,07% | US$41.833 | US$273,29 | 370.087.231 HZ |
| 193 |  CryptCoin CRYPT | US$0,006772 | 8,66% | 5,13% | US$40.712 | US$134,46 | 6.011.692 CRYPT |
| 194 |  Einsteinium EMC2 | US$0,0002431 | 3,32% | -0,75% | US$40.505 | US$175,29 | 166.639.047 EMC2 |
| 195 |  World Trade Funds XWT | US$0,004414 | -20,06% | -17,85% | US$39.893 | US$217,98 | 9.037.246 XWT |
| 196 |  Ringo RIN | US$0,0004145 | 9,88% | 3,61% | US$39.222 | US$0,2289 | 94.635.388 RIN |
| 197 |  CleanWaterCoin WATER | US$0,00007065 | 0,00% | -33,56% | US$39.171 | US$41,90 | 554.469.671 WATER |
| 198 |  NXTInspect NXTI | US$0,05491 | 8,43% | 71,89% | US$38.450 | US$182,03 | 700.227 NXTI |
| 199 |  Auroracoin AUR | US$0,01597 | 10,07% | 12,19% | US$37.653 | US$325,99 | 2.357.778 AUR |
| 200 |  TagCoin TAG | US$0,01387 | 10,76% | -3,76% | US$37.392 | US$200,63 | 2.695.431 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.