Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nakamoto Dark NKT | US$0,0002707 | 28,60% | 58,87% | US$23.926 | US$601,06 | 88.370.709 NKT |
| 102 |  BitStake XBS | US$0,01741 | -1,89% | 30,50% | US$22.572 | US$540,53 | 1.296.176 XBS |
| 103 |  Donu DONU | US$0,005172 | -13,91% | 21,97% | US$20.566 | US$1.233,42 | 3.976.150 DONU |
| 104 |  bitBTC BITBTC | US$237,32 | 5,45% | 5,54% | US$14.051 | US$1.332,26 | 59 BITBTC |
| 105 |  Experiment 10k 10K | US$0,03754 | -17,84% | -71,29% | US$5.856 | US$3.680,41 | 155.984 10K |
| 106 |  ShibeCoin SHIBE | US$0,000007104 | 6,74% | 5,35% | US$2.164 | US$588,06 | 304.683.646 SHIBE |
| 107 |  Judgecoin JUDGE | US$0,0001742 | 3,33% | 0,56% | US$2.017 | US$1.521,94 | 11.578.941 JUDGE |
| 108 |  BollywoodCoin BDC | US$0,0008687 | 28,15% | -40,31% | US$901 | US$2.128,56 | 1.037.000 BDC |
| 109 |  Swarm SWARM | US$0,01214 | 18,85% | 42,86% | US$1.213.378 | US$48,05 | 99.945.431 SWARM |
| 110 |  CoinoUSD XUSD | US$1,01 | 3,17% | 5,83% | US$1.187.631 | US$81,46 | 1.180.442 XUSD |
| 111 |  InstantDEX DEX | US$0,6035 | 13,47% | 3,10% | US$603.479 | US$50,69 | 1.000.000 DEX |
| 112 |  NXTventure NXTV | US$0,5186 | 4,99% | 4,60% | US$518.581 | US$406,57 | 1.000.000 NXTV |
| 113 |  Pangea Poker PANGEA | US$0,4411 | -0,49% | 3,56% | US$440.803 | US$59,03 | 999.352 PANGEA |
| 114 |  I0Coin I0C | US$0,01853 | 6,27% | 8,88% | US$384.057 | US$215,96 | 20.730.932 I0C |
| 115 |  Gulden NLG | US$0,001622 | 2,69% | 11,43% | US$343.506 | US$349,98 | 211.740.501 NLG |
| 116 |  Megacoin MEC | US$0,01224 | 2,93% | -2,27% | US$335.650 | US$456,61 | 27.420.700 MEC |
| 117 |  Jinn JINN | US$3,26 | 0,00% | -2,14% | US$326.174 | US$97,85 | 100.000 JINN |
| 118 |  jl777hodl JLH | US$0,03215 | 3,64% | 12,86% | US$321.531 | US$16,08 | 10.000.000 JLH |
| 119 |  Gridcoin Classic GRCX | US$0,008667 | 22,47% | 21,32% | US$290.891 | US$407,51 | 33.564.916 GRCX |
| 120 |  Emercoin EMC | US$0,008414 | 6,13% | -10,58% | US$288.985 | US$110,58 | 34.345.793 EMC |
| 121 |  BitShares PTS PTS | US$0,0002866 | 22,54% | 31,34% | US$286.642 | US$243,27 | 999.999.386 PTS |
| 122 |  Blocknet BLOCK | US$0,02794 | 10,95% | -2,39% | US$279.702 | US$136,51 | 10.010.555 BLOCK |
| 123 |  FairCoin FAIR | US$0,005388 | 5,58% | 0,32% | US$277.017 | US$470,04 | 51.414.012 FAIR |
| 124 |  NeoDICE DICE | US$0,2142 | 20,71% | 18,95% | US$214.159 | US$1,28 | 1.000.000 DICE |
| 125 |  Nxttycoin NXTTY | US$0,0002134 | 13,28% | -14,48% | US$213.410 | US$13,23 | 1.000.000.000 NXTTY |
| 126 |  Curecoin CURE | US$0,008450 | -33,03% | 7,29% | US$212.491 | US$22,13 | 25.146.767 CURE |
| 127 |  GlowShares GSX | US$0,6301 | 0,00% | -1,97% | US$211.754 | US$55,00 | 336.084 GSX |
| 128 |  SolarFarm CELL | US$0,003668 | 1,71% | 8,25% | US$210.725 | US$105,71 | 57.449.513 CELL |
| 129 |  SkyNET SKYNET | US$0,2320 | 4,69% | 1,96% | US$207.492 | US$11,60 | 894.223 SKYNET |
| 130 |  Vertcoin VTC | US$0,01581 | 5,64% | 16,74% | US$193.376 | US$467,54 | 12.233.250 VTC |
| 131 |  Marinecoin MTC | US$0,02637 | 2,19% | -64,97% | US$192.513 | US$5,36 | 7.301.353 MTC |
| 132 |  Zetacoin ZET | US$0,001146 | -2,72% | -2,46% | US$185.306 | US$418,82 | 161.760.011 ZET |
| 133 |  Coinomat CNMT | US$0,06036 | 8,23% | 7,54% | US$181.079 | US$30,36 | 3.000.000 CNMT |
| 134 |  Zeitcoin ZEIT | US$0,000005341 | 10,13% | 55,78% | US$162.680 | US$322,66 | 30.460.394.535 ZEIT |
| 135 |  FreeMarket MRKT | US$0,2088 | -27,85% | 56,50% | US$150.351 | US$20,88 | 720.000 MRKT |
| 136 |  UltraCoin UTC | US$0,005646 | 12,53% | 25,12% | US$148.017 | US$74,46 | 26.216.552 UTC |
| 137 |  Stealth XST | US$0,006352 | 4,73% | 0,79% | US$137.049 | US$101,54 | 21.574.989 XST |
| 138 |  FIMKrypto FIMK | US$0,0003167 | 2,21% | 0,00% | US$135.695 | US$27,55 | 428.473.198 FIMK |
| 139 |  SolarCoin SLR | US$0,004006 | -0,50% | -2,54% | US$134.680 | US$283,39 | 33.622.559 SLR |
| 140 |  Digitalcoin DGC | US$0,006704 | 10,63% | 4,18% | US$133.835 | US$446,97 | 19.964.338 DGC |
| 141 |  LIQUID LQD | US$1,35 | 11,49% | 3,12% | US$132.111 | US$177,58 | 98.200 LQD |
| 142 |  Crypti XCR | US$0,001303 | 7,71% | -14,14% | US$130.345 | US$64,29 | 100.000.000 XCR |
| 143 |  GoldCoin GLC | US$0,003705 | 2,49% | 3,09% | US$125.940 | US$64,51 | 33.989.880 GLC |
| 144 |  Diamond DMD | US$0,1410 | 15,28% | 21,71% | US$123.590 | US$347,66 | 876.348 DMD |
| 145 |  CryptoCoins CCS | US$69,65 | 4,64% | 0,81% | US$113.501 | US$10,45 | 1.630 CCS |
| 146 |  Mooncoin MOON | US$0,0000005645 | 3,83% | -1,32% | US$112.919 | US$471,45 | 200.039.719.412 MOON |
| 147 |  Deutsche eMark DEM | US$0,007202 | 3,11% | -0,83% | US$111.886 | US$115,49 | 15.534.649 DEM |
| 148 |  ltc2nXt LTC2NXT | US$0,1161 | 0,00% | 0,00% | US$107.484 | US$3,48 | 925.982 LTC2NXT |
| 149 |  Opal OPAL | US$0,007062 | 4,56% | 1,03% | US$106.136 | US$367,40 | 15.028.788 OPAL |
| 150 |  APICoin XAP | US$0,03274 | 4,78% | 0,00% | US$98.225 | US$22,64 | 3.000.000 XAP |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.