Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GoldPieces GP | US$0,01271 | 32,97% | -0,60% | US$9.869 | US$113,19 | 776.448 GP |
| 302 |  Phoenixcoin PXC | US$0,0003635 | 21,99% | 46,53% | US$9.807 | US$113,04 | 26.981.550 PXC |
| 303 |  CryptoBuck BUK | US$0,007072 | 5,68% | 0,00% | US$9.080 | US$0,01251 | 1.284.027 BUK |
| 304 |  Saturn2Coin SAT2 | US$0,001154 | 6,35% | 26,69% | US$9.079 | US$0,002024 | 7.867.810 SAT2 |
| 305 |  KeyCoin KEY | US$0,009737 | 18,61% | 47,43% | US$8.959 | US$70,71 | 920.085 KEY |
| 306 |  Snowballs BALLS | US$0,0001119 | -6,91% | 0,75% | US$8.952 | US$73,00 | 80.024.798 BALLS |
| 307 |  Uniform Fiscal Object UFO | US$0,000004710 | 6,13% | -29,84% | US$8.884 | US$29,65 | 1.886.333.762 UFO |
| 308 |  RootCoin ROOT | US$0,004576 | 0,00% | -6,45% | US$8.755 | US$0,1745 | 1.913.378 ROOT |
| 309 |  Particle PRT | US$0,00001177 | 6,13% | 5,23% | US$8.413 | US$0,2873 | 714.506.932 PRT |
| 310 |  IcebergCoin ICB | US$0,001870 | 23,56% | 136,76% | US$8.393 | US$1,90 | 4.488.528 ICB |
| 311 |  ApexCoin APEX | US$0,001348 | 9,23% | 25,49% | US$8.204 | US$17,86 | 6.088.386 APEX |
| 312 |  CageCoin CAGE | US$0,00000008779 | 115,91% | 33,99% | US$8.188 | US$25,13 | 93.266.576.060 CAGE |
| 313 |  CoolCoin COOL | US$0,00007771 | 1,85% | -11,88% | US$8.086 | US$6,59 | 104.047.705 COOL |
| 314 |  HempCoin THC | US$0,00005181 | -2,71% | 20,70% | US$7.968 | US$11,58 | 153.804.502 THC |
| 315 |  Truckcoin TRK | US$0,0004074 | 23,51% | 14,21% | US$7.736 | US$57,05 | 18.988.408 TRK |
| 316 |  Vidio VDO | US$0,0003569 | -25,37% | -24,13% | US$7.566 | US$50,90 | 21.200.446 VDO |
| 317 |  GlobalBoost-Y BSTY | US$0,001177 | -14,27% | -18,76% | US$7.325 | US$417,88 | 6.221.065 BSTY |
| 318 |  Mincoin MNC | US$0,004248 | 6,28% | 5,41% | US$7.313 | US$4,10 | 1.721.350 MNC |
| 319 |  AsicCoin ASC | US$0,00001350 | 0,57% | -2,28% | US$7.263 | US$12,80 | 538.053.251 ASC |
| 320 |  LeafCoin LEAF | US$0,0000004729 | -0,16% | 13,45% | US$7.246 | US$5,55 | 15.322.977.853 LEAF |
| 321 |  MozzShare MLS | US$0,0001122 | 10,44% | -52,60% | US$7.193 | US$8,93 | 64.125.000 MLS |
| 322 |  OKCash OK | US$0,0001803 | 47,30% | 35,76% | US$7.061 | US$0,002882 | 39.161.602 OK |
| 323 |  GoldReserve XGR | US$0,0005487 | 4,79% | 1,74% | US$7.045 | US$0,1299 | 12.840.204 XGR |
| 324 |  Electron ELT | US$0,0009420 | 6,13% | 4,76% | US$7.040 | US$3,86 | 7.473.584 ELT |
| 325 |  NTX NTX | US$0,000007037 | 6,52% | 0,00% | US$7.037 | US$1,76 | 1.000.000.000 NTX |
| 326 |  CraigsCoin CRAIG | US$0,0002331 | 5,11% | 22,84% | US$7.002 | US$0,03391 | 30.033.947 CRAIG |
| 327 |  ROXcoin ROX | US$0,001163 | -1,73% | 0,00% | US$6.910 | US$109,54 | 5.939.986 ROX |
| 328 |  EventToken EVENT | US$0,0008805 | 4,43% | -64,66% | US$6.880 | US$16,80 | 7.813.650 EVENT |
| 329 |  HunterCoin HUC | US$0,001601 | 7,96% | 6,64% | US$6.675 | US$3,34 | 4.168.170 HUC |
| 330 |  Heavycoin HVC | US$0,00007536 | 6,69% | 29,44% | US$6.653 | US$0,3271 | 88.290.328 HVC |
| 331 |  Elacoin ELC | US$0,01432 | 8,84% | 97,00% | US$6.570 | US$15,85 | 458.908 ELC |
| 332 |  HamRadioCoin HAM | US$0,001905 | -13,81% | -13,80% | US$6.466 | US$24,68 | 3.395.116 HAM |
| 333 |  Execoin EXE | US$0,0003532 | 37,85% | 30,57% | US$6.315 | US$113,28 | 17.881.067 EXE |
| 334 |  Guerillacoin GUE | US$0,001398 | 72,75% | 95,54% | US$6.303 | US$77,42 | 4.508.409 GUE |
| 335 |  StableCoin SBC | US$0,0003487 | 8,01% | 18,06% | US$6.236 | US$1,40 | 17.882.257 SBC |
| 336 |  Diem DIEM | US$0,0000002828 | -86,39% | 21,05% | US$6.125 | US$155,73 | 21.661.246.827 DIEM |
| 337 |  GreenBacks GB | US$0,0002944 | 20,61% | 0,00% | US$6.073 | US$6,57 | 20.631.550 GB |
| 338 |  SeedCoin SEED | US$0,001881 | -10,70% | -29,18% | US$5.743 | US$7,55 | 3.053.195 SEED |
| 339 |  X-Children CHILD | US$0,003106 | 55,55% | 54,97% | US$5.743 | US$110,82 | 1.848.822 CHILD |
| 340 |  ShieldCoin SHLD | US$0,005254 | -0,79% | -11,41% | US$5.738 | US$23,31 | 1.092.218 SHLD |
| 341 |  BunnyCoin BUN | US$0,00000006534 | 65,77% | 120,27% | US$5.737 | US$12,72 | 87.802.194.056 BUN |
| 342 |  Murraycoin MRY | US$0,0001884 | 5,21% | 49,24% | US$5.614 | US$7,37 | 29.798.338 MRY |
| 343 |  SmartCoin SMC | US$0,0003532 | 3,02% | 26,28% | US$5.565 | US$0,4173 | 15.753.430 SMC |
| 344 |  Emerald Crypto EMD | US$0,0004686 | 5,08% | 24,12% | US$5.517 | US$10,85 | 11.773.772 EMD |
| 345 |  TorCoin TOR | US$0,003464 | 5,62% | 206,31% | US$5.276 | US$100,09 | 1.522.979 TOR |
| 346 |  Fractalcoin FRAC | US$0,007076 | 3,71% | 7,04% | US$5.204 | US$26,92 | 735.422 FRAC |
| 347 |  Gapcoin GAP | US$0,003039 | 0,14% | 5,76% | US$5.075 | US$52,62 | 1.669.791 GAP |
| 348 |  Catcoin CAT | US$0,002953 | 4,47% | 88,30% | US$5.019 | US$2,73 | 1.699.650 CAT |
| 349 |  Kryptkoin KTK | US$0,0002853 | 7,69% | -3,81% | US$4.937 | US$0,5702 | 17.306.378 KTK |
| 350 |  XxXcoin XXX | US$0,0001342 | 13,79% | 33,15% | US$4.914 | US$15,52 | 36.607.708 XXX |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.