Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BearMining BEAR | US$0,003471 | 66,60% | 1,39% | US$17.353 | US$138,83 | 5.000.000 BEAR |
| 252 |  Razor RZR | US$0,008643 | -16,02% | 22,49% | US$17.285 | US$87,21 | 1.999.895 RZR |
| 253 |  Yacoin YAC | US$0,0005682 | 19,16% | 37,25% | US$16.599 | US$204,78 | 29.211.692 YAC |
| 254 |  Cinni CINNI | US$0,001057 | 15,06% | 19,74% | US$15.995 | US$18,86 | 15.127.294 CINNI |
| 255 |  Bitcoin Scrypt BTCS | US$0,001344 | 39,58% | -76,43% | US$15.722 | US$8,06 | 11.697.050 BTCS |
| 256 |  Copperlark CLR | US$0,001460 | 7,54% | 8,46% | US$15.701 | US$5,06 | 10.753.649 CLR |
| 257 |  GlobalCoin GLC | US$0,0002567 | 3,29% | 11,65% | US$15.459 | US$2,69 | 60.225.601 GLC |
| 258 |  OrangeCoin OC | US$0,0002755 | -14,56% | 4,58% | US$14.816 | US$0,6148 | 53.775.958 OC |
| 259 |  PopularCoin POP | US$0,000004710 | 44,18% | 0,00% | US$14.537 | US$10,02 | 3.086.611.004 POP |
| 260 |  ContinuumCoin CTM | US$0,0000001640 | 1,97% | 14,90% | US$14.516 | US$7,51 | 88.538.349.156 CTM |
| 261 |  PetroDollar XPD | US$0,0002355 | -46,93% | 63,91% | US$14.433 | US$151,70 | 61.290.025 XPD |
| 262 |  Boomcoin BOOM | US$0,001227 | -7,69% | -8,55% | US$13.961 | US$18,75 | 11.379.426 BOOM |
| 263 |  Sonic SSD | US$0,0006410 | 40,00% | 7,81% | US$13.953 | US$148,07 | 21.766.917 SSD |
| 264 |  LottoCoin LOT | US$0,0000009466 | 19,88% | 25,83% | US$13.717 | US$65,32 | 14.491.014.421 LOT |
| 265 |  Cryptonite XCN | US$0,0001980 | -4,15% | 11,04% | US$13.687 | US$40,23 | 69.125.812 XCN |
| 266 |  BitBar BTB | US$0,8022 | 12,85% | 17,33% | US$13.057 | US$1,31 | 16.277 BTB |
| 267 |  Stakecoin STK | US$0,01578 | 318,39% | 76,56% | US$12.979 | US$0,01578 | 822.331 STK |
| 268 |  Dirac XDQ | US$0,02927 | 8,55% | 27,68% | US$12.916 | US$20,74 | 441.228 XDQ |
| 269 |  Checkcoin CKC | US$0,0008066 | 15,06% | 14,70% | US$12.840 | US$49,35 | 15.918.790 CKC |
| 270 |  Energycoin ENRG | US$0,0001107 | 8,96% | 46,65% | US$12.637 | US$36,16 | 114.173.288 ENRG |
| 271 |  Franko FRK | US$0,03602 | 7,19% | -3,41% | US$12.606 | US$36,16 | 350.000 FRK |
| 272 |  Qibuck QBK | US$0,02473 | 21,02% | -26,62% | US$12.583 | US$43,09 | 508.872 QBK |
| 273 |  CommunityCoin COMM | US$0,00001177 | -11,09% | 4,06% | US$12.450 | US$48,88 | 1.057.344.896 COMM |
| 274 |  GrandCoin GDC | US$0,00003061 | -5,39% | 94,29% | US$12.446 | US$121,07 | 406.548.474 GDC |
| 275 |  Piggycoin PIGGY | US$0,00002590 | -16,61% | -18,30% | US$12.275 | US$94,21 | 473.867.506 PIGGY |
| 276 |  Quicksilver QSLV | US$0,003531 | 5,06% | 5,20% | US$12.219 | US$39,51 | 3.459.955 QSLV |
| 277 |  Kittehcoin MEOW | US$0,0000005101 | -6,86% | 29,40% | US$12.064 | US$94,33 | 23.651.429.000 MEOW |
| 278 |  Fantomcoin FCN | US$0,007065 | 17,93% | 43,50% | US$12.057 | US$11,42 | 1.706.601 FCN |
| 279 |  NoirShares NRS | US$0,004710 | 7,00% | 0,00% | US$11.668 | US$49,93 | 2.477.481 NRS |
| 280 |  OpalTKN OPALTKN | US$0,0007777 | 37,62% | 20,38% | US$11.666 | US$5,37 | 15.000.000 OPALTKN |
| 281 |  Triangles TRI | US$0,2355 | 20,72% | 110,13% | US$11.655 | US$131,29 | 49.493 TRI |
| 282 |  LegendaryCoin LGD | US$0,002305 | 12,98% | 472,36% | US$11.469 | US$15,71 | 4.974.612 LGD |
| 283 |  DarkCash DRKC | US$0,002661 | 9,22% | 47,90% | US$11.464 | US$0,9941 | 4.308.300 DRKC |
| 284 |  SpainCoin SPA | US$0,0004922 | 32,83% | 55,07% | US$11.448 | US$39,80 | 23.260.395 SPA |
| 285 |  Libertycoin XLB | US$0,0006900 | 0,00% | -39,81% | US$11.393 | US$0,0006494 | 16.512.528 XLB |
| 286 |  Titcoin TIT | US$0,0006775 | 2,31% | 11,88% | US$11.354 | US$153,23 | 16.759.136 TIT |
| 287 |  FLO FLO | US$0,0001347 | -1,11% | -0,77% | US$11.336 | US$15,97 | 84.164.850 FLO |
| 288 |  Acoin ACOIN | US$0,01554 | 9,25% | 31,20% | US$11.265 | US$60,21 | 724.796 ACOIN |
| 289 |  MultiWalletCoin MWC | US$0,0004097 | -3,31% | 1,40% | US$11.168 | US$0,3703 | 27.254.738 MWC |
| 290 |  CleverHash CHASH | US$0,08744 | 76,58% | 19,36% | US$10.843 | US$1,16 | 123.995 CHASH |
| 291 |  Mineralscoin MIN | US$0,0003995 | 19,03% | -10,11% | US$10.819 | US$10,12 | 27.082.316 MIN |
| 292 |  WankCoin WKC | US$0,002903 | -19,14% | -28,95% | US$10.766 | US$37,00 | 3.708.150 WKC |
| 293 |  Sembro Token SMBR | US$0,004249 | -27,55% | -6,40% | US$10.629 | US$255,60 | 2.501.219 SMBR |
| 294 |  Bitgem BTG | US$0,3206 | 15,56% | 140,51% | US$10.577 | US$2,75 | 32.987 BTG |
| 295 |  Trollcoin TROLL | US$0,000002280 | 1,82% | 5,53% | US$10.533 | US$48,94 | 4.620.325.000 TROLL |
| 296 |  Silkcoin SILK | US$0,0002416 | 33,63% | 46,88% | US$10.488 | US$8,08 | 43.403.814 SILK |
| 297 |  Limitless VIP VIP | US$0,000009360 | 7,84% | 2,94% | US$10.280 | US$32,64 | 1.098.253.815 VIP |
| 298 |  SHACoin SHA | US$0,00002826 | 57,02% | 7,96% | US$10.240 | US$11,70 | 362.358.619 SHA |
| 299 |  Blakecoin BLC | US$0,001824 | 2,99% | -7,84% | US$10.024 | US$71,54 | 5.495.234 BLC |
| 300 |  XDECoin XDE | US$98,90 | -1,69% | 0,48% | US$9.890 | US$131,87 | 100 XDE |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.