Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,43 | 6,11% | 5,20% | US$3.256.810.313 | US$42.744.424 | 13.833.650 BTC |
| 2 |  XRP XRP | US$0,01457 | 3,70% | -3,54% | US$464.765.151 | US$1.005.471 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,82 | 3,84% | 2,14% | US$66.381.795 | US$2.417.561 | 36.439.904 LTC |
| 4 |  BitShares BTS | US$0,008827 | 0,25% | -13,40% | US$22.066.123 | US$118.907 | 2.499.765.153 BTS |
| 5 |  Dash DASH | US$2,92 | 2,93% | 60,66% | US$14.952.978 | US$228.439 | 5.123.227 DASH |
| 6 |  MaidSafeCoin MAID | US$0,03128 | 6,84% | 3,81% | US$14.154.912 | US$2.185,41 | 452.552.412 MAID |
| 7 |  Dogecoin DOGE | US$0,0001427 | 1,02% | -0,93% | US$14.009.683 | US$132.779 | 98.146.865.657 DOGE |
| 8 |  Stellar XLM | US$0,003582 | 4,30% | -6,86% | US$12.917.345 | US$20.250,01 | 3.606.340.075 XLM |
| 9 |  PayCoin XPY | US$0,9636 | -1,42% | -18,25% | US$12.637.706 | US$73.117,09 | 13.114.600 XPY |
| 10 |  Nxt NXT | US$0,01161 | 4,76% | 4,48% | US$11.607.583 | US$15.965,85 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,4056 | 15,25% | 24,39% | US$8.957.597 | US$345.773 | 22.085.283 PPC |
| 12 |  Namecoin NMC | US$0,4949 | 8,46% | 3,26% | US$5.395.796 | US$35.423,83 | 10.901.950 NMC |
| 13 |  Banx BANX | US$1,27 | 6,14% | 5,23% | US$4.579.008 | US$1.666,72 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,45 | 15,63% | 23,69% | US$3.842.691 | US$6.487,35 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,005257 | 5,16% | 3,84% | US$3.726.791 | US$2.976,50 | 708.925.802 NSR |
| 16 |  YbCoin YBC | US$1,06 | 6,56% | 3,11% | US$3.185.435 | US$28.729,84 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9884 | -1,13% | -1,04% | US$2.220.145 | US$89.814,48 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,66 | 1,78% | 2,47% | US$2.174.398 | US$1.664,29 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,00001012 | 7,08% | -10,45% | US$1.715.854 | US$5.888,05 | 169.548.697.860 BCN |
| 20 |  FuelCoin FC2 | US$0,01666 | 29,60% | 101,24% | US$1.669.052 | US$2.429,50 | 100.206.032 FC2 |
| 21 |  Monero XMR | US$0,2556 | 4,82% | -5,20% | US$1.593.934 | US$12.966,45 | 6.235.042 XMR |
| 22 |  BlackCoin BLK | US$0,01922 | 8,42% | 2,43% | US$1.437.472 | US$7.970,50 | 74.781.409 BLK |
| 23 |  GetGems GEMZ | US$0,01524 | -8,07% | -6,99% | US$1.343.318 | US$846,39 | 88.135.367 GEMZ |
| 24 |  BitcoinDark BTCD | US$1,03 | 6,37% | 11,52% | US$1.236.954 | US$793,77 | 1.204.708 BTCD |
| 25 |  Omni OMNI | US$2,25 | -0,10% | -9,28% | US$1.205.531 | US$1.978,04 | 536.906 OMNI |
| 26 |  MonaCoin MONA | US$0,06804 | -9,46% | 19,49% | US$1.123.214 | US$4.898,88 | 16.508.600 MONA |
| 27 |  Storjcoin X SJCX | US$0,02385 | -1,04% | -14,02% | US$988.739 | US$2.844,85 | 41.464.404 SJCX |
| 28 |  DNotes NOTE | US$0,009381 | 5,26% | 2,53% | US$905.275 | US$885,32 | 96.502.851 NOTE |
| 29 |  Clams CLAM | US$1,65 | 9,92% | 3,89% | US$867.646 | US$3.554,92 | 526.630 CLAM |
| 30 |  Novacoin NVC | US$0,8062 | 48,22% | 62,75% | US$740.445 | US$138.482 | 918.493 NVC |
| 31 |  Quark QRK | US$0,002910 | 4,25% | -4,73% | US$723.572 | US$4.473,28 | 248.659.966 QRK |
| 32 |  Ethercoin ETC | US$0,7049 | 24,75% | -12,36% | US$704.922 | US$1.816,27 | 1.000.000 ETC |
| 33 |  ReddCoin RDD | US$0,00002364 | 2,42% | 3,31% | US$648.016 | US$1.930,62 | 27.408.998.390 RDD |
| 34 |  Unobtanium UNO | US$3,33 | -19,67% | -3,41% | US$644.772 | US$7.840,22 | 193.638 UNO |
| 35 |  DigiByte DGB | US$0,0001853 | 4,36% | -6,71% | US$643.802 | US$11.453,74 | 3.474.725.802 DGB |
| 36 |  DigitalNote XDN | US$0,00009322 | 5,24% | 17,08% | US$635.798 | US$6.421,25 | 6.820.219.976 XDN |
| 37 |  MintCoin MINT | US$0,00002932 | 153,40% | 108,36% | US$604.399 | US$21.413,88 | 20.615.536.733 MINT |
| 38 |  TileCoin XTC | US$0,005349 | -8,44% | -16,91% | US$534.854 | US$8.322,06 | 100.000.000 XTC |
| 39 |  Node NODE | US$0,0005228 | 23,94% | 63,25% | US$522.783 | US$8.407,83 | 1.000.000.000 NODE |
| 40 |  Ixcoin IXC | US$0,02332 | 7,07% | 2,26% | US$489.773 | US$985,35 | 20.999.906 IXC |
| 41 |  bitUSD BITUSD | US$0,9856 | -3,36% | 0,09% | US$472.400 | US$18.365,08 | 479.283 BITUSD |
| 42 |  ARCHcoin ARCH | US$0,02829 | 35,73% | 46,26% | US$460.544 | US$6.335,94 | 16.279.103 ARCH |
| 43 |  Infinitecoin IFC | US$0,000004426 | 19,95% | 29,12% | US$400.977 | US$1.712,68 | 90.596.202.458 IFC |
| 44 |  NavCoin NAV | US$0,006552 | 9,61% | 4,82% | US$379.540 | US$4.426,67 | 57.931.742 NAV |
| 45 |  VeriCoin VRC | US$0,01355 | -6,70% | 48,44% | US$365.518 | US$8.883,24 | 26.974.987 VRC |
| 46 |  ShadowCash SDC | US$0,05360 | 15,35% | 6,40% | US$346.307 | US$5.167,50 | 6.461.344 SDC |
| 47 |  Primecoin XPM | US$0,03701 | 11,99% | 6,11% | US$330.477 | US$7.531,15 | 8.929.273 XPM |
| 48 |  WorldCoin WDC | US$0,004371 | 4,62% | -2,93% | US$322.182 | US$1.467,30 | 73.712.012 WDC |
| 49 |  Feathercoin FTC | US$0,004272 | 5,74% | 1,26% | US$304.365 | US$858,68 | 71.249.440 FTC |
| 50 |  Viacoin VIA | US$0,02270 | 8,89% | 4,69% | US$298.949 | US$803,14 | 13.168.665 VIA |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.