Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ach ACH | US$0,0001870 | 9,38% | -26,06% | US$926 | US$16,21 | 4.950.000 ACH |
| 452 |  MonetaryUnit MUE | US$0,00001883 | 6,10% | -26,35% | US$913 | US$0,02773 | 48.454.760 MUE |
| 453 |  Cetuscoin CETI | US$0,0004520 | 31,46% | 30,31% | US$908 | US$3,73 | 2.009.460 CETI |
| 454 |  Techcoin TECH | US$0,004710 | 0,00% | -39,92% | US$888 | US$12,87 | 188.465 TECH |
| 455 |  Granite GRN | US$0,00006901 | 15,71% | -18,56% | US$855 | US$3,96 | 12.392.500 GRN |
| 456 |  TakCoin TAK | US$0,000004710 | -44,22% | 106,20% | US$800 | US$121,86 | 169.950.240 TAK |
| 457 |  WolfCoin WLF | US$0,0004527 | 89,62% | 2,00% | US$779 | US$35,72 | 1.721.704 WLF |
| 458 |  PoolStamp XSP | US$0,0002025 | 160,73% | -35,84% | US$777 | US$1,04 | 3.836.895 XSP |
| 459 |  Cryptographic Anomaly CGA | US$0,005252 | -16,02% | -30,44% | US$767 | US$0,02749 | 146.101 CGA |
| 460 |  Axron AXR | US$0,0007112 | 2,71% | -27,07% | US$765 | US$26,46 | 1.075.900 AXR |
| 461 |  Prime-XI PXI | US$0,0002166 | -43,18% | 34,92% | US$733 | US$80,87 | 3.385.187 PXI |
| 462 |  BlazeCoin BLZ | US$0,000002355 | 6,13% | 5,23% | US$732 | US$2,29 | 311.017.995 BLZ |
| 463 |  BeaverCoin BVC | US$0,0003355 | -43,66% | 25,48% | US$729 | US$0,04514 | 2.172.436 BVC |
| 464 |  CRTCoin CRT | US$0,008691 | 0,63% | 2,39% | US$689 | US$46,26 | 79.270 CRT |
| 465 |  Unattainium UNAT | US$0,01662 | 6,13% | -20,58% | US$661 | US$85,73 | 39.805 UNAT |
| 466 |  ProsperCoin PRC | US$0,0007091 | 1,33% | 0,00% | US$644 | US$0,02269 | 907.770 PRC |
| 467 |  Machinecoin MAC | US$0,00007975 | 19,87% | 0,00% | US$634 | US$5,49 | 7.946.200 MAC |
| 468 |  DigitalPrice DP | US$0,0003767 | 7,67% | -33,37% | US$632 | US$153,10 | 1.678.430 DP |
| 469 |  XCloudcoin XCLD | US$0,0008716 | 3,25% | 0,00% | US$558 | US$0,1743 | 639.943 XCLD |
| 470 |  Conspiracycoin CYC | US$0,00009420 | 6,21% | -31,86% | US$540 | US$3,79 | 5.727.959 CYC |
| 471 |  Bongger BGR | US$0,000001639 | -18,33% | 0,00% | US$488 | US$0,006556 | 297.459.208 BGR |
| 472 |  Darkpeer DPC | US$0,0001036 | 55,63% | 561,27% | US$462 | US$1,69 | 4.462.476 DPC |
| 473 |  ConfessionCoin CFN | US$0,00008711 | 4,00% | 15,40% | US$458 | US$2,41 | 5.260.570 CFN |
| 474 |  Abundance2 ABC2 | US$0,0005886 | 0,00% | 0,00% | US$407 | US$4,71 | 692.087 ABC2 |
| 475 |  PotatoCoin SPUDS | US$0,000002355 | -46,93% | -34,64% | US$381 | US$4,71 | 161.906.118 SPUDS |
| 476 |  Fetish FETISH | US$0,0004968 | 8,17% | 16,94% | US$360 | US$0,02441 | 724.866 FETISH |
| 477 |  Talkcoin TAC | US$0,00002355 | 0,00% | 0,00% | US$330 | US$0,02743 | 14.014.794 TAC |
| 478 |  Global Denomination GDN | US$0,00004239 | 6,14% | 26,28% | US$318 | US$0,7045 | 7.500.280 GDN |
| 479 |  UroDarkCoin UROD | US$0,0001883 | 60,17% | 31,64% | US$306 | US$1,00 | 1.625.569 UROD |
| 480 |  Kryptonite KRYP | US$0,00003296 | 14,28% | -36,90% | US$251 | US$0,1157 | 7.625.106 KRYP |
| 481 |  BDSM BDSM | US$0,00004002 | 6,12% | 5,20% | US$212 | US$0,007213 | 5.284.894 BDSM |
| 482 |  Canada eCoin CDN | US$0,00001644 | 23,48% | 23,25% | US$174 | US$1,87 | 10.583.450 CDN |
| 483 |  Lightcoin LIT | US$0,00002826 | 6,14% | 5,23% | US$145 | US$0,3372 | 5.115.468 LIT |
| 484 |  Bela BELA | US$0,00002355 | 6,13% | 5,16% | US$144 | US$0,4903 | 6.118.900 BELA |
| 485 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001248 | 6,96% | -4,08% | US$143 | US$0,5842 | 1.148.800 DRS |
| 486 |  ImperialCoin IPC | US$0,000002507 | -83,49% | -77,03% | US$133 | US$91,76 | 53.052.000 IPC |
| 487 |  Scattercoin XSTC | US$0,0003084 | 14,88% | 0,00% | US$112 | US$76,50 | 361.824 XSTC |
| 488 |  Donationcoin DON | US$0,000009420 | -23,59% | 4,51% | US$43 | US$1,19 | 4.607.050 DON |
| 489 |  GlobalBoost BST | US$0,000002355 | 6,13% | 5,23% | US$35 | US$0,8570 | 14.894.955 BST |
| 490 |  66 Coin 66 | US$23,79 | 6,13% | 5,18% | - | US$4,63 | - |
| 491 |  DuckDuckCoin DUCK | US$21,19 | 1,00% | 889,80% | - | US$6,15 | - |
| 492 |  BitCent BCENT | US$0,02237 | 0,81% | 0,28% | - | US$2,35 | - |
| 493 |  Latium old LAT | US$0,004945 | 6,13% | 6,11% | - | US$0,9956 | - |
| 494 |  MysteryCoin MYST | US$0,004238 | 106,80% | 124,59% | - | US$1.951,77 | - |
| 495 |  Extremecoin EXC | US$0,003602 | 3,87% | -3,07% | - | US$3,64 | - |
| 496 |  Joincoin J | US$0,002609 | 8,48% | 0,00% | - | US$12,12 | - |
| 497 |  Bytecoin BTE | US$0,002192 | -29,64% | -1,84% | - | US$105,78 | - |
| 498 |  CraftCoin CRC | US$0,002171 | 8,49% | 7,57% | - | US$12,74 | - |
| 499 |  CacheCoin CACH | US$0,001648 | -69,95% | 306,98% | - | US$1.637,38 | - |
| 500 |  Omega OMA | US$0,001643 | 73,86% | 72,21% | - | US$642,72 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.