Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Uro URO | US$0,2692 | 12,10% | 23,03% | US$276.539 | US$5.883,15 | 1.027.405 URO |
| 52 |  Maxcoin MAX | US$0,006602 | -2,53% | 30,69% | US$260.065 | US$2.145,01 | 39.392.395 MAX |
| 53 |  Burst BURST | US$0,0004402 | 9,54% | -20,10% | US$257.924 | US$6.875,45 | 585.947.900 BURST |
| 54 |  Anoncoin ANC | US$0,1573 | 4,23% | 5,22% | US$249.805 | US$1.672,64 | 1.588.314 ANC |
| 55 |  PotCoin POT | US$0,001340 | 8,56% | 11,48% | US$245.987 | US$893,97 | 183.631.725 POT |
| 56 |  Pandacoin PND | US$0,000007064 | 3,97% | -9,70% | US$229.028 | US$727,52 | 32.419.917.116 PND |
| 57 |  Hyper HYPER | US$0,05887 | 5,84% | -3,90% | US$227.034 | US$648,24 | 3.856.394 HYPER |
| 58 |  BilShares BILS | US$0,0002250 | -6,61% | -12,33% | US$225.027 | US$2.201,22 | 1.000.000.000 BILS |
| 59 |  CannabisCoin CANN | US$0,002803 | 7,68% | 20,46% | US$209.520 | US$1.650,41 | 74.739.404 CANN |
| 60 |  Applecoin APC | US$0,008840 | 3,72% | 6,66% | US$197.015 | US$2.448,07 | 22.285.888 APC |
| 61 |  Sapience AIFX XAI | US$0,2625 | -24,14% | 182,61% | US$174.171 | US$3.431,88 | 663.508 XAI |
| 62 |  Circuits of Value COVAL | US$0,0004346 | -7,60% | -8,96% | US$173.825 | US$737,65 | 400.000.000 COVAL |
| 63 |  XCurrency XC | US$0,03016 | -0,78% | -29,33% | US$168.264 | US$852,49 | 5.579.376 XC |
| 64 |  CloakCoin CLOAK | US$0,03682 | 26,72% | 375,99% | US$167.663 | US$7.696,35 | 4.554.087 CLOAK |
| 65 |  NetCoin NET | US$0,0004572 | -0,63% | 55,09% | US$165.957 | US$2.167,06 | 363.024.219 NET |
| 66 |  Blitzcash BLITZ | US$0,04238 | -3,85% | 53,19% | US$157.129 | US$3.387,86 | 3.707.886 BLITZ |
| 67 |  bitCNY BITCNY | US$0,1663 | 1,92% | 6,18% | US$156.359 | US$4.557,66 | 940.015 BITCNY |
| 68 |  MAZA MAZA | US$0,0002309 | 4,87% | -20,32% | US$150.477 | US$575,42 | 651.789.100 MAZA |
| 69 |  Bitswift BITS | US$0,03621 | 41,60% | 55,94% | US$145.440 | US$2.385,04 | 4.016.993 BITS |
| 70 |  Qora QORA | US$0,00001413 | 6,13% | 8,99% | US$141.293 | US$984,42 | 10.000.000.000 QORA |
| 71 |  Startcoin START | US$0,01154 | -22,11% | 39,27% | US$140.825 | US$6.565,67 | 12.204.349 START |
| 72 |  SpreadCoin SPR | US$0,07533 | 12,85% | 14,18% | US$139.333 | US$2.983,17 | 1.849.530 SPR |
| 73 |  Devcoin DVC | US$0,00001584 | 16,80% | 41,78% | US$137.514 | US$1.139,25 | 8.679.670.000 DVC |
| 74 |  EarthCoin EAC | US$0,00001959 | 22,58% | 182,45% | US$130.446 | US$24.559,96 | 6.657.460.894 EAC |
| 75 |  Syscoin SYS | US$0,0003250 | 3,23% | -8,34% | US$130.209 | US$1.495,63 | 400.588.560 SYS |
| 76 |  Czarcoin CZR | US$0,2704 | 2,00% | 2,00% | US$121.663 | US$6.879,96 | 449.898 CZR |
| 77 |  BoostCoin BOST | US$0,009833 | 0,87% | 0,04% | US$115.357 | US$3.875,73 | 11.731.340 BOST |
| 78 |  BitBay BAY | US$0,0001124 | -3,19% | 14,44% | US$112.448 | US$522,94 | 1.000.340.843 BAY |
| 79 |  CzechCrownCoin CZC | US$0,02576 | 0,09% | 1,88% | US$105.884 | US$857,38 | 4.110.230 CZC |
| 80 |  BlueCoin BLU | US$0,0001844 | 30,15% | 36,12% | US$102.806 | US$519,19 | 557.624.215 BLU |
| 81 |  MMNXT MMNXT | US$0,01244 | 12,19% | -3,31% | US$89.351 | US$564,69 | 7.182.266 MMNXT |
| 82 |  ZcCoin ZCC | US$0,004983 | 9,78% | -10,37% | US$86.465 | US$841,16 | 17.352.849 ZCC |
| 83 |  Dogeparty XDP | US$0,03175 | 11,32% | -9,74% | US$85.088 | US$671,89 | 2.679.856 XDP |
| 84 |  Bullion CBX | US$0,08461 | 0,00% | 48,56% | US$80.902 | US$1.916,91 | 956.160 CBX |
| 85 |  Myriad XMY | US$0,00008200 | 8,99% | 17,37% | US$80.228 | US$1.177,78 | 978.380.510 XMY |
| 86 |  Fibre FIBRE | US$0,1225 | 63,89% | 78,69% | US$76.951 | US$3.940,99 | 628.092 FIBRE |
| 87 |  HyperStake HYP | US$0,0005119 | 6,40% | 3,77% | US$58.645 | US$879,52 | 114.554.128 HYP |
| 88 |  Maieuticoin MMXIV | US$1,34 | -32,22% | -44,84% | US$54.958 | US$1.197,53 | 40.914 MMXIV |
| 89 |  FedoraCoin TIPS | US$0,0000001876 | 18,94% | 33,37% | US$52.690 | US$827,49 | 280.846.322.360 TIPS |
| 90 |  HTML5COIN HTML5 | US$0,000001277 | 1,48% | 4,60% | US$51.927 | US$759,30 | 40.659.020.000 HTML5 |
| 91 |  WhiteCoin XWC | US$0,0001697 | -11,68% | -3,04% | US$51.693 | US$617,75 | 304.584.452 XWC |
| 92 |  UnbreakableCoin UNB | US$0,02337 | 2,06% | -44,59% | US$51.558 | US$2.909,03 | 2.205.700 UNB |
| 93 |  AmberCoin AMBER | US$0,02048 | 5,78% | 4,93% | US$45.901 | US$3.255,96 | 2.241.041 AMBER |
| 94 |  NobleCoin NOBL | US$0,00002076 | 27,11% | 27,98% | US$43.475 | US$651,82 | 2.094.588.282 NOBL |
| 95 |  Quotient XQN | US$0,004984 | -31,88% | 280,51% | US$43.339 | US$2.741,68 | 8.695.581 XQN |
| 96 |  Viorcoin VIOR | US$0,009069 | 27,61% | 14,04% | US$42.420 | US$504,64 | 4.677.692 VIOR |
| 97 |  GameCredits GAME | US$0,0007190 | 4,25% | -24,29% | US$32.278 | US$621,91 | 44.893.675 GAME |
| 98 |  ExclusiveCoin EXCL | US$0,003406 | -2,24% | 38,78% | US$30.452 | US$1.169,13 | 8.939.821 EXCL |
| 99 |  Bottlecaps CAP | US$0,002590 | 4,82% | 1,31% | US$29.257 | US$918,66 | 11.297.638 CAP |
| 100 |  LitecoinDark LTCD | US$0,0003485 | 22,44% | 66,88% | US$27.498 | US$861,62 | 78.893.980 LTCD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.