Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quarkbar QB | US$0,0001884 | 6,14% | -15,81% | US$2.212 | US$0,3063 | 11.739.332 QB |
| 402 |  PreminePlus PMP | US$0,002121 | 6,12% | 0,00% | US$2.197 | US$0,1697 | 1.035.850 PMP |
| 403 |  Unitus UIS | US$0,0004028 | 17,20% | 19,84% | US$2.134 | US$18,37 | 5.296.949 UIS |
| 404 |  Polcoin PLC | US$0,0001201 | -1,58% | 7,34% | US$2.111 | US$13,96 | 17.578.050 PLC |
| 405 |  MalibuCoin MAL | US$0,001295 | 7,68% | 121,08% | US$2.061 | US$266,90 | 1.591.737 MAL |
| 406 |  Guncoin GUN | US$0,00003082 | -13,38% | 4,39% | US$2.056 | US$2,30 | 66.699.828 GUN |
| 407 |  OpenSourcecoin OSC | US$0,0004309 | 6,52% | 41,48% | US$2.043 | US$1,33 | 4.740.162 OSC |
| 408 |  UCoin U | US$0,0009888 | 4,12% | 0,00% | US$1.965 | US$7,06 | 1.986.832 U |
| 409 |  RosCoin ROS | US$0,00002590 | 6,13% | -3,55% | US$1.963 | US$0,1295 | 75.787.226 ROS |
| 410 |  1Coin ONE | US$0,001646 | 10,05% | 28,33% | US$1.954 | US$59,26 | 1.187.215 ONE |
| 411 |  Halcyon HAL | US$0,001189 | 7,60% | 100,55% | US$1.934 | US$2,74 | 1.626.446 HAL |
| 412 |  Benjamins BEN | US$0,0007818 | 14,45% | 0,00% | US$1.898 | US$0,9085 | 2.427.600 BEN |
| 413 |  SquareBit SBIT | US$0,001768 | 75,14% | 49,01% | US$1.896 | US$223,85 | 1.072.225 SBIT |
| 414 |  PseudoCash PSEUD | US$0,0008289 | -21,51% | 0,00% | US$1.816 | US$1,04 | 2.190.227 PSEUD |
| 415 |  ShadeCoin SHADE | US$0,001060 | 24,10% | 57,85% | US$1.796 | US$0,001960 | 1.694.985 SHADE |
| 416 |  ExtractCoin XTR | US$0,001354 | -19,83% | -4,37% | US$1.768 | US$243,62 | 1.306.250 XTR |
| 417 |  Photon PHO | US$0,0000003279 | 16,82% | 12,21% | US$1.676 | US$1,40 | 5.111.922.764 PHO |
| 418 |  Datacoin DTC | US$0,0009655 | 11,34% | -22,22% | US$1.654 | US$10,30 | 1.713.492 DTC |
| 419 |  Lightspeed LSD | US$0,002098 | 2,79% | 0,00% | US$1.611 | US$2,14 | 767.911 LSD |
| 420 |  ORObit ORO | US$0,0007428 | 4,19% | 20,30% | US$1.607 | US$0,09707 | 2.164.151 ORO |
| 421 |  Guarany GUA | US$0,01060 | -11,52% | -21,30% | US$1.605 | US$0,1653 | 151.418 GUA |
| 422 |  LottoShares LTS | US$0,00004003 | 12,77% | 11,81% | US$1.604 | US$0,04945 | 40.076.558 LTS |
| 423 |  Kingdom Coin KING | US$0,0009158 | 272,09% | -23,90% | US$1.590 | US$0,03531 | 1.736.281 KING |
| 424 |  Noirbits NRB | US$0,0006947 | 37,13% | 63,39% | US$1.564 | US$185,10 | 2.251.240 NRB |
| 425 |  ConcealCoin CNL | US$0,0001554 | 3,90% | 32,10% | US$1.558 | US$0,3931 | 10.026.047 CNL |
| 426 |  Nimbus NMB | US$0,0001098 | -19,66% | 5,49% | US$1.550 | US$17,47 | 14.109.360 NMB |
| 427 |  Gnosis GNS | US$0,00004945 | 0,00% | -7,92% | US$1.531 | US$20,96 | 30.963.518 GNS |
| 428 |  Dobbscoin BOB | US$0,0005958 | 4,08% | -26,52% | US$1.490 | US$0,9024 | 2.500.300 BOB |
| 429 |  RipoffCoin RIPO | US$0,0001884 | 9,39% | 3,71% | US$1.482 | US$1,37 | 7.866.625 RIPO |
| 430 |  CandyCoin YUM | US$0,0003531 | 6,11% | 5,20% | US$1.436 | US$9,39 | 4.066.350 YUM |
| 431 |  DarkGold DGD | US$0,001413 | 11,70% | 23,60% | US$1.435 | US$8,81 | 1.016.196 DGD |
| 432 |  RotoCoin RT2 | US$0,02190 | 16,60% | 68,60% | US$1.428 | US$0,09107 | 65.194 RT2 |
| 433 |  LemurCoin LMR | US$0,01414 | -25,86% | -13,76% | US$1.414 | US$2,20 | 100.000 LMR |
| 434 |  Solecoin SOLE | US$0,001090 | 1,80% | 0,00% | US$1.396 | US$0,002849 | 1.279.983 SOLE |
| 435 |  CAPTcoin CAPT | US$0,0004239 | 19,09% | -34,68% | US$1.384 | US$1,31 | 3.264.380 CAPT |
| 436 |  Aurum Coin AU | US$0,007708 | 8,84% | 13,71% | US$1.352 | US$11,09 | 175.423 AU |
| 437 |  Diode DIO | US$0,0003088 | 5,04% | -35,06% | US$1.310 | US$0,9678 | 4.242.005 DIO |
| 438 |  BatCoin BAT | US$0,0000002004 | -7,37% | 39,00% | US$1.299 | US$57,33 | 6.481.010.000 BAT |
| 439 |  Solcoin SOL | US$0,000004710 | 6,13% | 5,23% | US$1.295 | US$0,9263 | 274.872.640 SOL |
| 440 |  NHZSPHERE SPHERE | US$0,0005084 | -0,28% | -7,93% | US$1.288 | US$3,05 | 2.534.073 SPHERE |
| 441 |  42-coin 42 | US$1.388,91 | 3,72% | 19,63% | US$1.275 | US$461,59 | 1 42 |
| 442 |  RedCoin RED | US$0,0003116 | 30,37% | 32,01% | US$1.268 | US$32,87 | 4.068.638 RED |
| 443 |  Heisenberg HEX | US$0,00000010000 | -33,95% | 25,63% | US$1.247 | US$0,03731 | 12.473.553.843 HEX |
| 444 |  VirtualCoin VC | US$0,0007771 | 8,76% | 0,00% | US$1.240 | US$2,35 | 1.595.081 VC |
| 445 |  SocialxBot XBOT | US$0,0007677 | -6,29% | 9,27% | US$1.198 | US$1,03 | 1.560.437 XBOT |
| 446 |  SoonCoin SOON | US$0,0001556 | -7,40% | -22,91% | US$1.137 | US$8,02 | 7.308.300 SOON |
| 447 |  Ekrona KRN | US$0,0002355 | -0,81% | 0,00% | US$1.115 | US$3,45 | 4.735.840 KRN |
| 448 |  Hirocoin HIRO | US$0,00001177 | 6,14% | 75,39% | US$1.052 | US$4,06 | 89.328.800 HIRO |
| 449 |  ProfitCoin PFC | US$0,004802 | -21,31% | -32,03% | US$932 | US$23,75 | 194.058 PFC |
| 450 |  Bancorcoin BNCR | US$0,0001691 | 26,96% | 43,63% | US$929 | US$1,72 | 5.496.320 BNCR |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.