Data Historis Harga Kripto 13/02/2015
Daftar harga kripto yang direkam pada tanggal 13/02/2015, mencakup 532 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zedcoin ZED | US$0,0004309 | -5,28% | 0,00% | US$4.853 | US$2,11 | 11.262.360 ZED |
| 352 |  DayTraderCoin DTC | US$0,004351 | 0,00% | -19,89% | US$4.833 | US$0,8252 | 1.110.925 DTC |
| 353 |  EagsCurrency EAGS | US$0,002026 | 7,55% | -4,47% | US$4.830 | US$41,49 | 2.384.077 EAGS |
| 354 |  BetaCoin BET | US$0,0002378 | 5,96% | 3,16% | US$4.828 | US$4,02 | 20.299.462 BET |
| 355 |  RonPaulCoin RPC | US$0,01957 | 6,91% | 26,38% | US$4.817 | US$21,91 | 246.148 RPC |
| 356 |  Dashcoin DSH | US$0,00000005624 | 4,82% | -20,23% | US$4.707 | US$60,80 | 83.689.121.814 DSH |
| 357 |  Aliencoin ALN | US$0,0001850 | -0,69% | 21,57% | US$4.575 | US$1,54 | 24.726.090 ALN |
| 358 |  FAILCoin FAIL | US$0,00000005844 | -30,92% | -34,30% | US$4.557 | US$0,1163 | 77.984.725.950 FAIL |
| 359 |  XCash XCASH | US$0,001792 | 7,58% | 25,55% | US$4.390 | US$6,87 | 2.449.588 XCASH |
| 360 |  UtilityCoin UTIL | US$0,001178 | -10,97% | -6,14% | US$4.386 | US$89,46 | 3.722.181 UTIL |
| 361 |  Kumacoin KUMA | US$0,00002355 | 0,00% | -38,10% | US$4.298 | US$0,001081 | 182.512.440 KUMA |
| 362 |  FireFlyCoin FFC | US$0,00004473 | 5,36% | -4,66% | US$4.148 | US$0,004984 | 92.727.600 FFC |
| 363 |  GameLeagueCoin GML | US$0,000007846 | -12,04% | -29,95% | US$3.923 | US$71,16 | 500.000.000 GML |
| 364 |  PLNcoin PLNC | US$0,0002284 | -10,48% | -20,02% | US$3.904 | US$2,29 | 17.089.600 PLNC |
| 365 |  BritCoin BRIT | US$0,0003583 | 26,13% | 205,26% | US$3.878 | US$7,23 | 10.825.202 BRIT |
| 366 |  Joulecoin XJO | US$0,0002378 | 1,47% | 10,84% | US$3.805 | US$13,53 | 15.998.128 XJO |
| 367 |  BitSend BSD | US$0,0008242 | 0,00% | 22,77% | US$3.804 | US$0,5867 | 4.614.920 BSD |
| 368 |  CannabisDarkcoin CND | US$0,0005250 | -9,34% | 31,27% | US$3.755 | US$0,07899 | 7.152.204 CND |
| 369 |  Argentum ARG | US$0,002522 | 28,50% | 37,69% | US$3.712 | US$45,41 | 1.471.853 ARG |
| 370 |  VootCoin VOOT | US$0,00005209 | -35,12% | -31,40% | US$3.607 | US$54,53 | 69.249.568 VOOT |
| 371 |  TacoCoin TCO | US$0,00007309 | -0,05% | 1,46% | US$3.571 | US$0,003050 | 48.851.375 TCO |
| 372 |  Umbrella-LTC ULTC | US$0,005236 | 2,48% | 3,45% | US$3.554 | US$164,53 | 678.880 ULTC |
| 373 |  GamerholicCoin GHC | US$0,004515 | -36,35% | -46,30% | US$3.524 | US$487,31 | 780.330 GHC |
| 374 |  Aiden ADN | US$0,0002378 | 7,19% | 74,24% | US$3.482 | US$14,04 | 14.639.403 ADN |
| 375 |  LiteBar LTB | US$0,01951 | 7,23% | -2,68% | US$3.449 | US$0,7168 | 176.737 LTB |
| 376 |  VegasCoin VGC | US$0,0001200 | -33,64% | -48,21% | US$3.406 | US$148,67 | 28.385.610 VGC |
| 377 |  KlondikeCoin KDC | US$0,0004404 | 19,82% | 9,55% | US$3.224 | US$1,14 | 7.320.629 KDC |
| 378 |  Cashcoin CASH | US$0,0007065 | 25,22% | 29,22% | US$3.216 | US$26,50 | 4.551.861 CASH |
| 379 |  Bitcoin Fast BCF | US$0,004000 | 3,99% | 10,71% | US$3.143 | US$6,53 | 785.753 BCF |
| 380 |  RawCoin RAW | US$0,0005393 | -39,24% | 0,00% | US$3.116 | US$8,95 | 5.777.447 RAW |
| 381 |  CrackCoin CRACK | US$0,0005157 | 3,24% | 55,12% | US$3.096 | US$13,79 | 6.004.132 CRACK |
| 382 |  CamorraCoin CAM | US$0,0008899 | -3,82% | 9,10% | US$3.044 | US$10,59 | 3.421.086 CAM |
| 383 |  QuazarCoin QCN | US$0,001884 | 6,13% | 20,27% | US$3.032 | US$15,52 | 1.609.332 QCN |
| 384 |  microCoin MRC | US$0,0000001640 | -6,54% | 14,90% | US$3.015 | US$0,0001937 | 18.387.562.489 MRC |
| 385 |  Cinder CIN | US$0,00002590 | 34,28% | 28,49% | US$2.951 | US$25,04 | 113.908.314 CIN |
| 386 |  Junkcoin JKC | US$0,0002072 | 9,63% | 1,43% | US$2.893 | US$2,21 | 13.961.400 JKC |
| 387 |  Neocoin NEC | US$0,0004686 | 9,43% | 322,78% | US$2.882 | US$13,15 | 6.150.310 NEC |
| 388 |  VirtualMiningCoin VMC | US$0,00003532 | 16,25% | 4,71% | US$2.813 | US$7,05 | 79.640.222 VMC |
| 389 |  Spark SPARK | US$0,001295 | 0,00% | 0,00% | US$2.799 | US$3,90 | 2.161.563 SPARK |
| 390 |  DarkShibe DSB | US$0,002180 | 29,42% | 102,17% | US$2.734 | US$2,03 | 1.254.283 DSB |
| 391 |  Glyph GLYPH | US$0,001184 | 6,05% | 4,44% | US$2.702 | US$5,64 | 2.283.139 GLYPH |
| 392 |  Greencoin GRE | US$0,000004710 | 6,37% | 5,23% | US$2.549 | US$9,21 | 541.313.025 GRE |
| 393 |  MonetaVerde MCN | US$0,0002755 | 1,78% | -37,18% | US$2.529 | US$1,11 | 9.177.834 MCN |
| 394 |  Lycancoin LYC | US$0,000009420 | 41,51% | 39,99% | US$2.429 | US$26,09 | 257.833.791 LYC |
| 395 |  CoffeeCoin CFC | US$0,00001648 | 43,80% | 145,54% | US$2.401 | US$4,41 | 145.650.892 CFC |
| 396 |  CAIx CAIx | US$0,001479 | 24,74% | 30,77% | US$2.394 | US$0,9415 | 1.618.027 CAIx |
| 397 |  Plankton FOOD | US$0,000002380 | 7,82% | 0,00% | US$2.381 | US$4,76 | 1.000.737.320 FOOD |
| 398 |  Paycoin PYC | US$0,001278 | 8,58% | -6,66% | US$2.368 | US$0,003818 | 1.852.620 PYC |
| 399 |  Spots SPT | US$0,0001554 | 19,44% | 22,91% | US$2.330 | US$22,93 | 14.990.401 SPT |
| 400 |  CorgiCoin CORG | US$0,00000002552 | 0,00% | 0,00% | US$2.301 | US$0,1919 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.