Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Orbitcoin ORB | US$0,01919 | 14,91% | 28,54% | US$36.040 | US$238,09 | 1.877.647 ORB |
| 202 |  Terracoin TRC | US$0,005322 | -3,13% | 54,08% | US$35.204 | US$224,65 | 6.614.136 TRC |
| 203 |  SuperCoin SUPER | US$0,001463 | 18,12% | 50,65% | US$34.996 | US$0,7408 | 23.915.962 SUPER |
| 204 |  ArtByte ABY | US$0,00008248 | -6,01% | 1,88% | US$34.346 | US$71,65 | 416.416.850 ABY |
| 205 |  Verge XVG | US$0,000005142 | 8,73% | 55,99% | US$33.668 | US$263,78 | 6.546.975.000 XVG |
| 206 |  NXTInspect NXTI | US$0,04768 | -11,24% | 21,07% | US$33.388 | US$75,22 | 700.227 NXTI |
| 207 |  FreshCoin FRSH | US$0,005031 | 3,24% | 117,51% | US$33.100 | US$212,71 | 6.578.930 FRSH |
| 208 |  MediterraneanCoin MED | US$0,0009770 | 7,31% | 10,94% | US$32.580 | US$35,89 | 33.347.192 MED |
| 209 |  NobleNXT NOXT | US$0,03256 | -1,64% | -3,87% | US$32.560 | US$0,03256 | 999.888 NOXT |
| 210 |  Bottlecaps CAP | US$0,002851 | 1,81% | 16,02% | US$32.434 | US$83,58 | 11.375.974 CAP |
| 211 |  GameCredits GAME | US$0,0007145 | 1,33% | -14,69% | US$32.125 | US$419,79 | 44.964.675 GAME |
| 212 |  Diem DIEM | US$0,000001434 | 409,14% | -30,46% | US$31.061 | US$5,23 | 21.661.253.891 DIEM |
| 213 |  Sexcoin SXC | US$0,0003359 | -1,19% | 29,75% | US$30.880 | US$59,30 | 91.944.501 SXC |
| 214 |  LitecoinDark LTCD | US$0,0003805 | 8,90% | 63,25% | US$30.016 | US$159,59 | 78.893.980 LTCD |
| 215 |  SecureCoin SRC | US$0,01309 | 5,45% | 1,70% | US$29.704 | US$123,37 | 2.268.625 SRC |
| 216 |  TeslaCoin TES | US$0,0004811 | 19,82% | 40,52% | US$29.133 | US$103,66 | 60.552.166 TES |
| 217 |  Dimecoin DIME | US$0,00000009688 | 4,13% | 18,33% | US$29.025 | US$43,55 | 299.580.260.352 DIME |
| 218 |  Razor RZR | US$0,01432 | 58,79% | 131,99% | US$28.644 | US$133,15 | 1.999.895 RZR |
| 219 |  HRLTCGEAR HRL | US$0,004866 | 44,48% | 108,98% | US$28.595 | US$0,9732 | 5.876.687 HRL |
| 220 |  Magi XMG | US$0,01387 | 7,44% | 11,19% | US$28.098 | US$271,22 | 2.025.562 XMG |
| 221 |  TEKcoin TEK | US$0,003919 | 16,67% | -12,19% | US$27.455 | US$99,51 | 7.006.333 TEK |
| 222 |  GAIA GAIA | US$0,001126 | 19,33% | 13,22% | US$27.147 | US$4,19 | 24.101.381 GAIA |
| 223 |  BBQCoin BQC | US$0,0006953 | 15,49% | 13,96% | US$26.568 | US$23,78 | 38.210.164 BQC |
| 224 |  Rubycoin RBY | US$0,001204 | 1,34% | 19,36% | US$26.491 | US$260,04 | 22.004.067 RBY |
| 225 |  Munne MNE | US$0,005284 | 26,21% | 16,77% | US$25.356 | US$52,15 | 4.798.582 MNE |
| 226 |  Ubiq UBQ | US$0,007409 | 8,49% | 15,89% | US$24.752 | US$30,58 | 3.340.895 UBQ |
| 227 |  DopeCoin DOPE | US$0,0001856 | 2,90% | 7,72% | US$24.730 | US$53,08 | 133.258.651 DOPE |
| 228 |  Coin2.1 C2 | US$0,0002406 | -19,17% | -8,47% | US$24.057 | US$305,96 | 99.976.323 C2 |
| 229 |  Nakamoto Dark NKT | US$0,0002676 | 1,57% | 96,99% | US$23.649 | US$161,95 | 88.370.709 NKT |
| 230 |  Sterlingcoin SLG | US$0,006083 | -22,22% | -13,33% | US$23.543 | US$357,55 | 3.870.251 SLG |
| 231 |  bitGold BITGOLD | US$1.208,49 | -1,18% | -1,83% | US$23.444 | US$36,54 | 19 BITGOLD |
| 232 |  Donu DONU | US$0,005763 | -3,19% | 31,51% | US$22.993 | US$261,29 | 3.989.700 DONU |
| 233 |  Groestlcoin GRS | US$0,0004150 | 3,86% | 33,13% | US$22.887 | US$3,27 | 55.153.723 GRS |
| 234 |  MACDCoin MACD | US$0,004920 | 8,45% | 27,67% | US$21.517 | US$2,43 | 4.373.094 MACD |
| 235 |  IncaKoin NKA | US$0,00003088 | -12,95% | 9,86% | US$21.350 | US$56,61 | 691.413.098 NKA |
| 236 |  Nyancoin NYAN | US$0,0001162 | 6,10% | 17,68% | US$21.320 | US$116,62 | 183.500.182 NYAN |
| 237 |  BattleCoin BCX | US$0,0003480 | -4,42% | 6,70% | US$21.070 | US$0,7322 | 60.552.166 BCX |
| 238 |  Memorycoin MMC | US$0,002483 | 7,24% | -7,28% | US$21.041 | US$0,2786 | 8.472.760 MMC |
| 239 |  Pesetacoin PTC | US$0,0002088 | -15,74% | -46,39% | US$20.114 | US$275,98 | 96.345.148 PTC |
| 240 |  Trollcoin TROLL | US$0,000004250 | 85,04% | 43,27% | US$19.653 | US$22,78 | 4.624.465.000 TROLL |
| 241 |  Luckycoin LKY | US$0,001045 | 3,93% | 12,69% | US$19.622 | US$10,18 | 18.775.329 LKY |
| 242 |  Sonic SSD | US$0,0008972 | 42,69% | 39,94% | US$19.530 | US$30,75 | 21.767.932 SSD |
| 243 |  RabbitCoin RBBT | US$0,0000001938 | 5,92% | 20,79% | US$19.516 | US$17,83 | 100.715.606.023 RBBT |
| 244 |  Quatloo QTL | US$0,006028 | 3,09% | 14,69% | US$19.475 | US$273,12 | 3.231.013 QTL |
| 245 |  Philosopher Stones PHS | US$0,008006 | 9,71% | 24,11% | US$19.447 | US$1,27 | 2.429.219 PHS |
| 246 |  CheckOutCoin CXC | US$0,003862 | -58,08% | -60,84% | US$19.395 | US$469,12 | 5.021.587 CXC |
| 247 |  Kore KORE | US$0,01080 | -0,22% | 15,09% | US$19.030 | US$110,57 | 1.761.263 KORE |
| 248 |  SaffronCoin SFR | US$0,0009283 | -0,84% | 32,19% | US$18.924 | US$209,56 | 20.386.026 SFR |
| 249 |  NewYorkCoin NYC | US$0,0000001932 | -22,40% | 29,20% | US$18.796 | US$49,18 | 97.307.606.333 NYC |
| 250 |  ECC ECC | US$0,000001104 | 5,92% | 17,28% | US$18.736 | US$32,60 | 16.963.625.470 ECC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.