Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001469 | -1,64% | 17,80% | US$2.205 | US$1,92 | 15.011.829 SPT |
| 402 |  MalibuCoin MAL | US$0,001346 | 10,10% | 82,28% | US$2.142 | US$28,78 | 1.591.737 MAL |
| 403 |  PseudoCash PSEUD | US$0,0009769 | 17,38% | 0,00% | US$2.140 | US$0,3444 | 2.190.227 PSEUD |
| 404 |  Benjamins BEN | US$0,0008712 | 10,98% | 0,00% | US$2.115 | US$0,002763 | 2.427.600 BEN |
| 405 |  Guncoin GUN | US$0,00003093 | -24,23% | -17,90% | US$2.063 | US$5,90 | 66.699.828 GUN |
| 406 |  Lycancoin LYC | US$0,000007732 | 0,64% | 13,67% | US$1.994 | US$33,19 | 257.833.791 LYC |
| 407 |  DarkShibe DSB | US$0,001554 | -29,02% | -2,31% | US$1.950 | US$0,2340 | 1.254.420 DSB |
| 408 |  SquareBit SBIT | US$0,001814 | 2,15% | 54,38% | US$1.945 | US$7,53 | 1.072.234 SBIT |
| 409 |  1Coin ONE | US$0,001598 | 5,57% | 39,71% | US$1.914 | US$11,78 | 1.197.880 ONE |
| 410 |  Unitus UIS | US$0,0003466 | -16,15% | 17,37% | US$1.873 | US$26,32 | 5.404.697 UIS |
| 411 |  Nimbus NMB | US$0,0001299 | 18,81% | 5,55% | US$1.833 | US$6,17 | 14.109.702 NMB |
| 412 |  ExtractCoin XTR | US$0,001341 | -1,83% | 17,88% | US$1.815 | US$117,35 | 1.353.600 XTR |
| 413 |  ConcealCoin CNL | US$0,0001804 | 12,97% | 44,21% | US$1.809 | US$0,2287 | 10.026.047 CNL |
| 414 |  Lightspeed LSD | US$0,002351 | 22,80% | 0,00% | US$1.805 | US$2,47 | 767.911 LSD |
| 415 |  Photon PHO | US$0,0000003488 | 5,92% | 22,68% | US$1.788 | US$0,8533 | 5.127.356.496 PHO |
| 416 |  ORObit ORO | US$0,0008224 | 10,29% | 13,70% | US$1.780 | US$0,1059 | 2.164.151 ORO |
| 417 |  ShadeCoin SHADE | US$0,001046 | 7,82% | 53,61% | US$1.774 | US$0,0006415 | 1.694.985 SHADE |
| 418 |  Judgecoin JUDGE | US$0,0001492 | -15,02% | -13,85% | US$1.728 | US$36,59 | 11.579.470 JUDGE |
| 419 |  Datacoin DTC | US$0,0009853 | 1,60% | -12,66% | US$1.688 | US$30,50 | 1.713.492 DTC |
| 420 |  RipoffCoin RIPO | US$0,0002062 | 10,67% | 12,24% | US$1.625 | US$2,43 | 7.882.125 RIPO |
| 421 |  Kingdom Coin KING | US$0,0009254 | 72,65% | -26,89% | US$1.607 | US$0,03568 | 1.736.282 KING |
| 422 |  UCoin U | US$0,0008003 | -19,42% | 41,55% | US$1.607 | US$7,72 | 2.007.470 U |
| 423 |  Gnosis GNS | US$0,00005155 | -4,03% | 3,86% | US$1.596 | US$6,46 | 30.963.518 GNS |
| 424 |  ShibeCoin SHIBE | US$0,000005155 | 0,00% | -23,79% | US$1.571 | US$2,91 | 304.683.646 SHIBE |
| 425 |  Guarany GUA | US$0,01033 | -2,04% | -18,87% | US$1.569 | US$6,26 | 151.907 GUA |
| 426 |  RosCoin ROS | US$0,00002062 | -20,73% | 12,09% | US$1.563 | US$11,79 | 75.787.226 ROS |
| 427 |  Noirbits NRB | US$0,0006933 | 1,29% | 60,12% | US$1.561 | US$0,1398 | 2.251.240 NRB |
| 428 |  LemurCoin LMR | US$0,01548 | 9,00% | -3,39% | US$1.548 | US$1,99 | 100.000 LMR |
| 429 |  MonetaryUnit MUE | US$0,00003080 | 63,34% | 28,50% | US$1.496 | US$1,61 | 48.553.120 MUE |
| 430 |  DarkGold DGD | US$0,001462 | 3,04% | -25,77% | US$1.485 | US$6,11 | 1.016.196 DGD |
| 431 |  RotoCoin RT2 | US$0,02259 | 18,94% | 67,34% | US$1.473 | US$37,59 | 65.194 RT2 |
| 432 |  CandyCoin YUM | US$0,0003548 | 6,51% | 5,58% | US$1.443 | US$9,44 | 4.066.350 YUM |
| 433 |  VirtualCoin VC | US$0,0009021 | 15,63% | 0,00% | US$1.441 | US$2,58 | 1.596.885 VC |
| 434 |  Solcoin SOL | US$0,000005155 | 9,00% | 13,68% | US$1.418 | US$1,13 | 275.122.492 SOL |
| 435 |  Aurum Coin AU | US$0,008067 | -3,74% | 23,10% | US$1.418 | US$6,33 | 175.743 AU |
| 436 |  Techcoin TECH | US$0,007475 | 58,08% | -5,79% | US$1.409 | US$2,99 | 188.471 TECH |
| 437 |  Prime-XI PXI | US$0,0004094 | 88,21% | 76,62% | US$1.393 | US$31,45 | 3.401.193 PXI |
| 438 |  CAPTcoin CAPT | US$0,0004253 | -13,01% | 45,05% | US$1.389 | US$0,3356 | 3.266.100 CAPT |
| 439 |  BatCoin BAT | US$0,0000002131 | 4,86% | 32,66% | US$1.381 | US$11,92 | 6.481.010.000 BAT |
| 440 |  HRNXTPool HRNXT | US$0,01338 | -92,32% | -86,94% | US$1.338 | US$0,7895 | 100.000 HRNXT |
| 441 |  Ekrona KRN | US$0,0002758 | 23,33% | 24,24% | US$1.309 | US$3,81 | 4.746.680 KRN |
| 442 |  CorgiCoin CORG | US$0,00000001425 | -43,93% | -42,79% | US$1.286 | US$0,06542 | 90.191.202.249 CORG |
| 443 |  SoonCoin SOON | US$0,0001723 | 10,15% | 3,50% | US$1.272 | US$6,91 | 7.386.100 SOON |
| 444 |  42-coin 42 | US$1.383,16 | -3,04% | 19,43% | US$1.270 | US$160,84 | 1 42 |
| 445 |  SocialxBot XBOT | US$0,0007990 | -3,09% | -0,17% | US$1.247 | US$0,8581 | 1.560.856 XBOT |
| 446 |  Hirocoin HIRO | US$0,00001289 | 9,02% | 81,89% | US$1.151 | US$3,71 | 89.328.800 HIRO |
| 447 |  GrowCoin GROW | US$0,0007076 | 0,00% | 0,00% | US$1.126 | US$1,33 | 1.591.082 GROW |
| 448 |  Pesa PES | US$0,00005413 | 0,00% | -10,07% | US$1.086 | US$1,60 | 20.058.734 PES |
| 449 |  BollywoodCoin BDC | US$0,001006 | 15,30% | -18,44% | US$1.057 | US$15,95 | 1.050.680 BDC |
| 450 |  Cetuscoin CETI | US$0,0005146 | 13,35% | 44,70% | US$1.041 | US$15,39 | 2.022.400 CETI |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.