Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$257,32 | 8,81% | 13,48% | US$3.560.711.801 | US$49.732.548 | 13.837.650 BTC |
| 2 |  XRP XRP | US$0,01496 | 2,51% | 2,83% | US$477.214.172 | US$816.442 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,94 | 5,93% | 9,04% | US$70.669.525 | US$2.967.886 | 36.471.104 LTC |
| 4 |  BitShares BTS | US$0,008885 | 1,03% | -10,72% | US$22.209.996 | US$108.345 | 2.499.765.153 BTS |
| 5 |  MaidSafeCoin MAID | US$0,03582 | 13,96% | 22,41% | US$16.209.962 | US$5.497,21 | 452.552.412 MAID |
| 6 |  Dogecoin DOGE | US$0,0001506 | 4,72% | 4,12% | US$14.786.602 | US$144.726 | 98.168.303.840 DOGE |
| 7 |  Dash DASH | US$2,88 | -3,05% | 56,21% | US$14.765.006 | US$208.369 | 5.125.821 DASH |
| 8 |  Stellar XLM | US$0,003709 | 3,01% | -2,35% | US$13.380.201 | US$27.228,41 | 3.607.558.625 XLM |
| 9 |  PayCoin XPY | US$0,9707 | -0,03% | -16,60% | US$12.768.057 | US$39.186,79 | 13.152.841 XPY |
| 10 |  Nxt NXT | US$0,01216 | 4,75% | 4,47% | US$12.164.810 | US$16.886,42 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,4192 | 4,12% | 28,31% | US$9.259.340 | US$196.379 | 22.086.816 PPC |
| 12 |  Namecoin NMC | US$0,5330 | 7,23% | 10,25% | US$5.814.706 | US$42.550,02 | 10.909.000 NMC |
| 13 |  Banx BANX | US$1,39 | 9,00% | 13,68% | US$5.011.829 | US$2.037,31 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,53 | 5,76% | 24,29% | US$4.061.949 | US$6.418,06 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004605 | -10,58% | -19,32% | US$3.264.831 | US$13.035,67 | 708.982.587 NSR |
| 16 |  YbCoin YBC | US$0,9769 | -6,13% | -5,97% | US$2.930.743 | US$24.870,41 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$1,01 | 2,25% | 1,38% | US$2.274.062 | US$61.275,82 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,69 | 1,18% | -2,36% | US$2.192.340 | US$1.547,71 | 816.061 UNITY |
| 19 |  FuelCoin FC2 | US$0,01840 | 6,70% | 110,61% | US$1.844.064 | US$1.251,17 | 100.206.032 FC2 |
| 20 |  Bytecoin BCN | US$0,00001052 | 3,56% | -7,59% | US$1.784.445 | US$775,04 | 169.591.036.051 BCN |
| 21 |  Monero XMR | US$0,2803 | 9,51% | 2,65% | US$1.752.527 | US$19.545,96 | 6.251.841 XMR |
| 22 |  GetGems GEMZ | US$0,01740 | 12,40% | 6,73% | US$1.533.128 | US$1.745,97 | 88.135.367 GEMZ |
| 23 |  BlackCoin BLK | US$0,01953 | 1,26% | 3,54% | US$1.460.751 | US$13.347,54 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$1,14 | 5,84% | 17,34% | US$1.368.193 | US$1.199,02 | 1.205.054 BTCD |
| 25 |  Swarm SWARM | US$0,01160 | -4,86% | 27,63% | US$1.159.229 | US$799,34 | 99.945.431 SWARM |
| 26 |  MonaCoin MONA | US$0,06615 | -2,91% | 10,75% | US$1.093.893 | US$3.860,62 | 16.536.550 MONA |
| 27 |  Storjcoin X SJCX | US$0,02632 | 10,70% | 5,91% | US$1.091.211 | US$2.028,87 | 41.464.404 SJCX |
| 28 |  DNotes NOTE | US$0,01050 | 12,40% | 14,45% | US$1.013.379 | US$1.381,22 | 96.539.126 NOTE |
| 29 |  Clams CLAM | US$1,83 | 10,72% | 15,76% | US$965.366 | US$5.613,35 | 528.291 CLAM |
| 30 |  DigitalNote XDN | US$0,0001146 | 22,60% | 26,33% | US$781.331 | US$14.577,98 | 6.820.684.976 XDN |
| 31 |  Novacoin NVC | US$0,8187 | -2,85% | 65,73% | US$752.003 | US$45.098,12 | 918.493 NVC |
| 32 |  Quark QRK | US$0,002954 | 1,48% | 0,37% | US$734.488 | US$3.381,96 | 248.663.115 QRK |
| 33 |  ReddCoin RDD | US$0,00002577 | 4,73% | 10,99% | US$706.371 | US$6.644,92 | 27.410.839.160 RDD |
| 34 |  TileCoin XTC | US$0,006714 | 22,39% | 9,17% | US$671.417 | US$2.036,49 | 100.000.000 XTC |
| 35 |  DigiByte DGB | US$0,0001830 | -1,00% | -10,31% | US$635.776 | US$11.091,11 | 3.474.725.802 DGB |
| 36 |  MintCoin MINT | US$0,00002816 | -6,43% | 86,76% | US$580.905 | US$21.950,21 | 20.627.067.933 MINT |
| 37 |  Node NODE | US$0,0005799 | 8,94% | 78,62% | US$579.931 | US$5.448,67 | 1.000.000.000 NODE |
| 38 |  Unobtanium UNO | US$2,68 | -17,91% | -34,66% | US$519.350 | US$8.132,15 | 193.652 UNO |
| 39 |  Ixcoin IXC | US$0,02319 | -1,11% | -6,17% | US$487.009 | US$953,37 | 20.999.906 IXC |
| 40 |  bitUSD BITUSD | US$0,9920 | 0,40% | 3,19% | US$474.313 | US$15.301,64 | 478.122 BITUSD |
| 41 |  ARCHcoin ARCH | US$0,02906 | 3,86% | 57,67% | US$473.105 | US$9.831,06 | 16.279.754 ARCH |
| 42 |  NavCoin NAV | US$0,007700 | 18,84% | 30,60% | US$446.079 | US$5.263,26 | 57.931.742 NAV |
| 43 |  I0Coin I0C | US$0,02041 | 10,06% | 17,93% | US$423.055 | US$1.160,82 | 20.731.622 I0C |
| 44 |  VeriCoin VRC | US$0,01440 | 5,16% | 30,76% | US$388.542 | US$1.071,14 | 26.975.422 VRC |
| 45 |  ShadowCash SDC | US$0,05903 | 9,69% | 17,12% | US$381.425 | US$1.812,34 | 6.461.469 SDC |
| 46 |  WorldCoin WDC | US$0,004794 | 9,37% | 6,76% | US$353.406 | US$1.702,61 | 73.712.012 WDC |
| 47 |  Primecoin XPM | US$0,03854 | 3,83% | 12,99% | US$344.598 | US$2.558,02 | 8.941.386 XPM |
| 48 |  Gulden NLG | US$0,001614 | -1,01% | 15,26% | US$342.283 | US$569,24 | 212.012.501 NLG |
| 49 |  Infinitecoin IFC | US$0,000003597 | -19,96% | -5,61% | US$325.874 | US$594,14 | 90.596.203.829 IFC |
| 50 |  Feathercoin FTC | US$0,004527 | 6,03% | 8,08% | US$323.061 | US$728,19 | 71.359.360 FTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.