Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Viacoin VIA | US$0,02412 | 5,80% | 10,32% | US$317.634 | US$1.677,56 | 13.168.665 VIA |
| 52 |  Maxcoin MAX | US$0,007609 | 12,48% | 45,72% | US$299.896 | US$969,01 | 39.415.419 MAX |
| 53 |  Uro URO | US$0,2829 | 4,00% | 33,77% | US$290.708 | US$1.802,18 | 1.027.689 URO |
| 54 |  Blocknet BLOCK | US$0,02658 | 0,28% | -2,09% | US$266.128 | US$1.119,40 | 10.010.652 BLOCK |
| 55 |  Anoncoin ANC | US$0,1660 | 5,19% | -0,23% | US$263.906 | US$2.732,38 | 1.589.502 ANC |
| 56 |  XCurrency XC | US$0,04630 | 49,05% | 33,41% | US$258.333 | US$1.380,61 | 5.579.676 XC |
| 57 |  BilShares BILS | US$0,0002572 | 14,08% | 1,70% | US$257.232 | US$1.433,10 | 1.000.000.000 BILS |
| 58 |  Burst BURST | US$0,0004218 | -3,27% | -19,58% | US$248.298 | US$5.681,15 | 588.601.250 BURST |
| 59 |  Pandacoin PND | US$0,000007644 | -4,99% | 0,81% | US$247.845 | US$1.030,58 | 32.422.992.572 PND |
| 60 |  PotCoin POT | US$0,001287 | -2,65% | -2,89% | US$236.637 | US$2.143,61 | 183.806.445 POT |
| 61 |  Sapience AIFX XAI | US$0,3295 | 8,64% | 103,48% | US$218.648 | US$3.739,65 | 663.627 XAI |
| 62 |  Vertcoin VTC | US$0,01669 | 5,14% | 16,37% | US$204.631 | US$900,34 | 12.260.650 VTC |
| 63 |  Applecoin APC | US$0,008842 | 0,83% | 17,68% | US$197.060 | US$947,95 | 22.285.888 APC |
| 64 |  NetCoin NET | US$0,0005068 | 10,55% | 14,76% | US$184.186 | US$2.622,89 | 363.396.912 NET |
| 65 |  Blitzcash BLITZ | US$0,04915 | 12,92% | 80,62% | US$182.254 | US$1.687,21 | 3.708.252 BLITZ |
| 66 |  Qora QORA | US$0,00001804 | 37,33% | 32,62% | US$180.423 | US$775,32 | 10.000.000.000 QORA |
| 67 |  MAZA MAZA | US$0,0002628 | 13,28% | -4,24% | US$171.478 | US$2.846,30 | 652.461.100 MAZA |
| 68 |  Bitswift BITS | US$0,03992 | 5,70% | 77,23% | US$160.376 | US$774,27 | 4.017.352 BITS |
| 69 |  Startcoin START | US$0,01283 | 5,45% | 39,51% | US$157.393 | US$1.415,29 | 12.268.396 START |
| 70 |  Devcoin DVC | US$0,00001764 | 9,97% | 46,48% | US$153.271 | US$559,50 | 8.686.370.000 DVC |
| 71 |  SpreadCoin SPR | US$0,08234 | 9,78% | 21,30% | US$153.042 | US$2.696,21 | 1.858.656 SPR |
| 72 |  bitCNY BITCNY | US$0,1625 | -1,46% | 6,23% | US$151.768 | US$1.305,35 | 934.048 BITCNY |
| 73 |  Syscoin SYS | US$0,0003572 | 11,14% | 10,89% | US$143.144 | US$667,23 | 400.770.911 SYS |
| 74 |  Digitalcoin DGC | US$0,007149 | 5,92% | 68,24% | US$142.950 | US$522,05 | 19.995.028 DGC |
| 75 |  EarthCoin EAC | US$0,00001802 | -12,94% | 164,43% | US$120.083 | US$4.976,85 | 6.664.507.857 EAC |
| 76 |  BoostCoin BOST | US$0,009682 | -3,65% | -13,15% | US$113.583 | US$4.557,96 | 11.731.464 BOST |
| 77 |  CloakCoin CLOAK | US$0,02363 | -37,51% | 226,46% | US$107.596 | US$2.902,95 | 4.554.329 CLOAK |
| 78 |  CzechCrownCoin CZC | US$0,02570 | -0,13% | 2,15% | US$105.647 | US$856,41 | 4.110.230 CZC |
| 79 |  ZcCoin ZCC | US$0,005145 | 3,23% | -0,15% | US$89.274 | US$681,67 | 17.352.849 ZCC |
| 80 |  Fibre FIBRE | US$0,1370 | 0,61% | 72,05% | US$86.050 | US$2.339,11 | 628.092 FIBRE |
| 81 |  Myriad XMY | US$0,00008535 | 2,57% | 21,01% | US$83.595 | US$1.625,33 | 979.444.010 XMY |
| 82 |  Boolberry BBR | US$0,02665 | 14,40% | 24,63% | US$82.594 | US$3.959,09 | 3.099.748 BBR |
| 83 |  AeroMe AM | US$0,01138 | 43,93% | 14,84% | US$81.372 | US$6.574,12 | 7.149.102 AM |
| 84 |  Bullion CBX | US$0,08453 | 0,12% | 50,01% | US$80.980 | US$514,83 | 957.965 CBX |
| 85 |  Nas NAS | US$0,000007725 | 164,97% | 212,04% | US$77.246 | US$1.700,23 | 10.000.000.000 NAS |
| 86 |  Czarcoin CZR | US$0,1699 | -41,10% | 1,00% | US$76.418 | US$7.522,46 | 449.898 CZR |
| 87 |  Aricoin ARI | US$0,0004897 | 4,65% | 45,40% | US$62.879 | US$843,47 | 128.398.628 ARI |
| 88 |  HTML5COIN HTML5 | US$0,000001428 | 12,37% | 14,57% | US$58.053 | US$998,96 | 40.659.020.000 HTML5 |
| 89 |  Riecoin RIC | US$0,005413 | 5,80% | -14,76% | US$57.148 | US$543,23 | 10.557.175 RIC |
| 90 |  UnbreakableCoin UNB | US$0,02555 | 11,51% | -11,32% | US$56.392 | US$3.035,98 | 2.207.250 UNB |
| 91 |  WhiteCoin XWC | US$0,0001729 | 0,53% | -2,06% | US$52.652 | US$510,08 | 304.594.841 XWC |
| 92 |  Maieuticoin MMXIV | US$1,03 | -27,68% | -60,94% | US$44.275 | US$1.859,99 | 43.007 MMXIV |
| 93 |  TrustPlus TRUST | US$0,001392 | 93,65% | 166,88% | US$43.412 | US$6.104,19 | 31.190.350 TRUST |
| 94 |  AmberCoin AMBER | US$0,01878 | -8,52% | -5,01% | US$42.542 | US$2.910,30 | 2.264.761 AMBER |
| 95 |  Horizon HZ | US$0,0001083 | -5,48% | 2,90% | US$40.063 | US$512,95 | 370.087.231 HZ |
| 96 |  Quotient XQN | US$0,004400 | -24,66% | 104,93% | US$38.361 | US$2.372,32 | 8.718.062 XQN |
| 97 |  Viorcoin VIOR | US$0,007727 | -15,17% | 5,14% | US$36.155 | US$1.350,47 | 4.678.786 VIOR |
| 98 |  Librexcoin LXC | US$0,003681 | 20,11% | 23,27% | US$35.909 | US$844,45 | 9.755.219 LXC |
| 99 |  Bytecent BYC | US$0,09713 | 6,73% | 1,76% | US$35.867 | US$1.490,82 | 369.257 BYC |
| 100 |  ExclusiveCoin EXCL | US$0,003620 | 4,28% | 44,93% | US$32.430 | US$666,91 | 8.958.023 EXCL |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.