Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DayTraderCoin DTC | US$0,004745 | 9,04% | -17,62% | US$5.272 | US$0,9001 | 1.110.998 DTC |
| 352 |  Dashcoin DSH | US$0,00000006167 | 9,51% | -12,42% | US$5.176 | US$1,87 | 83.934.054.594 DSH |
| 353 |  Ghostcoin GHOST | US$0,0001804 | 0,00% | 0,00% | US$4.861 | US$0,005335 | 26.943.037 GHOST |
| 354 |  XxXcoin XXX | US$0,0001315 | -5,18% | 27,48% | US$4.812 | US$2,40 | 36.607.969 XXX |
| 355 |  XCash XCASH | US$0,001961 | 9,43% | 32,04% | US$4.805 | US$14,37 | 2.449.651 XCASH |
| 356 |  RonPaulCoin RPC | US$0,01916 | -2,10% | 20,12% | US$4.717 | US$7,65 | 246.148 RPC |
| 357 |  BetaCoin BET | US$0,0002320 | -2,93% | 0,30% | US$4.709 | US$92,33 | 20.300.358 BET |
| 358 |  Cinder CIN | US$0,00004124 | 60,59% | 127,35% | US$4.698 | US$20,10 | 113.908.314 CIN |
| 359 |  CAIx CAIx | US$0,002890 | 70,68% | 95,59% | US$4.675 | US$38,67 | 1.618.027 CAIx |
| 360 |  BunnyCoin BUN | US$0,00000005228 | 3,68% | 82,74% | US$4.600 | US$5,95 | 87.979.420.376 BUN |
| 361 |  Cashcoin CASH | US$0,0009820 | 52,90% | 71,71% | US$4.470 | US$264,51 | 4.551.861 CASH |
| 362 |  GamerholicCoin GHC | US$0,005707 | -2,32% | -53,54% | US$4.453 | US$19,35 | 780.330 GHC |
| 363 |  CleverHash CHASH | US$0,03578 | -59,26% | -59,45% | US$4.437 | US$226,15 | 123.995 CHASH |
| 364 |  Fractalcoin FRAC | US$0,005963 | -16,26% | -20,32% | US$4.385 | US$2,11 | 735.422 FRAC |
| 365 |  X-Children CHILD | US$0,002371 | -13,57% | -4,62% | US$4.385 | US$2,55 | 1.849.270 CHILD |
| 366 |  VootCoin VOOT | US$0,00006121 | 16,23% | -2,72% | US$4.239 | US$29,91 | 69.251.352 VOOT |
| 367 |  Joulecoin XJO | US$0,0002603 | 9,41% | 19,59% | US$4.173 | US$4,67 | 16.028.896 XJO |
| 368 |  BritCoin BRIT | US$0,0003836 | 11,57% | 249,54% | US$4.152 | US$4,49 | 10.825.202 BRIT |
| 369 |  CannabisDarkcoin CND | US$0,0005748 | 9,00% | 23,66% | US$4.111 | US$0,005748 | 7.152.204 CND |
| 370 |  FireFlyCoin FFC | US$0,00004374 | 4,03% | -8,87% | US$4.056 | US$4,43 | 92.727.600 FFC |
| 371 |  PLNcoin PLNC | US$0,0002371 | 3,40% | -25,30% | US$4.052 | US$1,77 | 17.089.600 PLNC |
| 372 |  Umbrella-LTC ULTC | US$0,005936 | 12,14% | 1,97% | US$4.030 | US$3,96 | 678.880 ULTC |
| 373 |  BitSend BSD | US$0,0008588 | 4,38% | 26,29% | US$3.971 | US$0,6114 | 4.623.951 BSD |
| 374 |  microCoin MRC | US$0,0000002131 | 29,46% | 49,68% | US$3.919 | US$5,51 | 18.387.562.489 MRC |
| 375 |  GameLeagueCoin GML | US$0,000007732 | -1,84% | -51,10% | US$3.866 | US$87,55 | 500.000.000 GML |
| 376 |  KlondikeCoin KDC | US$0,0005206 | 21,80% | 44,49% | US$3.811 | US$8,03 | 7.320.629 KDC |
| 377 |  Bitcoin Fast BCF | US$0,004845 | 20,60% | 52,40% | US$3.807 | US$46,18 | 785.753 BCF |
| 378 |  Aiden ADN | US$0,0002577 | 7,94% | 86,35% | US$3.773 | US$0,4382 | 14.639.403 ADN |
| 379 |  TacoCoin TCO | US$0,00007651 | 3,79% | 5,76% | US$3.737 | US$0,003254 | 48.851.375 TCO |
| 380 |  Argentum ARG | US$0,002335 | -2,13% | 25,73% | US$3.437 | US$20,27 | 1.471.853 ARG |
| 381 |  CrackCoin CRACK | US$0,0005619 | 6,19% | 16,56% | US$3.374 | US$1,61 | 6.004.132 CRACK |
| 382 |  QuazarCoin QCN | US$0,002062 | 9,02% | 51,56% | US$3.327 | US$2,31 | 1.613.571 QCN |
| 383 |  VirtualMiningCoin VMC | US$0,00004124 | 16,29% | 17,04% | US$3.294 | US$13,49 | 79.864.323 VMC |
| 384 |  LiteBar LTB | US$0,01805 | -11,10% | 3,51% | US$3.190 | US$3,55 | 176.737 LTB |
| 385 |  Junkcoin JKC | US$0,0002191 | 7,27% | 11,40% | US$3.059 | US$0,1298 | 13.961.400 JKC |
| 386 |  Neocoin NEC | US$0,0004897 | 6,50% | 310,92% | US$3.012 | US$5,79 | 6.150.310 NEC |
| 387 |  Glyph GLYPH | US$0,001286 | 8,53% | 19,58% | US$2.936 | US$18,26 | 2.283.153 GLYPH |
| 388 |  CamorraCoin CAM | US$0,0008543 | -4,43% | -3,42% | US$2.923 | US$0,2803 | 3.421.120 CAM |
| 389 |  Spark SPARK | US$0,001352 | 2,16% | 0,00% | US$2.921 | US$1,38 | 2.161.563 SPARK |
| 390 |  Greencoin GRE | US$0,000005155 | 9,02% | 13,67% | US$2.790 | US$18,61 | 541.313.025 GRE |
| 391 |  OpenSourcecoin OSC | US$0,0005645 | 30,47% | 75,98% | US$2.676 | US$58,32 | 4.740.162 OSC |
| 392 |  CoffeeCoin CFC | US$0,00001804 | 23,83% | 61,27% | US$2.628 | US$0,4675 | 145.666.043 CFC |
| 393 |  MonetaVerde MCN | US$0,0002835 | -11,86% | -36,21% | US$2.613 | US$52,52 | 9.215.677 MCN |
| 394 |  Polcoin PLC | US$0,0001443 | 19,71% | 26,66% | US$2.537 | US$3,61 | 17.578.050 PLC |
| 395 |  Heisenberg HEX | US$0,0000002033 | 101,79% | 160,56% | US$2.536 | US$0,9444 | 12.473.553.843 HEX |
| 396 |  Halcyon HAL | US$0,001552 | 35,52% | 139,93% | US$2.524 | US$18,81 | 1.626.446 HAL |
| 397 |  Paycoin PYC | US$0,001356 | 7,42% | -10,34% | US$2.513 | US$0,6126 | 1.852.977 PYC |
| 398 |  Quarkbar QB | US$0,0002062 | 9,02% | -9,06% | US$2.421 | US$0,1627 | 11.739.854 QB |
| 399 |  PreminePlus PMP | US$0,002322 | 9,00% | 0,00% | US$2.406 | US$0,1858 | 1.035.850 PMP |
| 400 |  LottoShares LTS | US$0,00005670 | 41,08% | 56,29% | US$2.273 | US$0,3944 | 40.076.558 LTS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.