Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,0002629 | -5,64% | -9,91% | US$30.498 | US$706,94 | 116.000.000 FLDC |
| 102 |  BitStake XBS | US$0,01690 | -2,74% | 16,11% | US$21.903 | US$2.277,42 | 1.296.204 XBS |
| 103 |  bitBTC BITBTC | US$250,07 | 6,96% | 14,50% | US$12.948 | US$4.003,78 | 52 BITBTC |
| 104 |  Experiment 10k 10K | US$0,05221 | 29,17% | -70,12% | US$8.143 | US$3.739,10 | 155.984 10K |
| 105 |  Diode DIO | US$0,0007437 | 140,85% | 122,04% | US$3.155 | US$593,65 | 4.242.005 DIO |
| 106 |  Omni OMNI | US$2,31 | 2,28% | -13,00% | US$1.237.963 | US$105,14 | 536.940 OMNI |
| 107 |  CoinoUSD XUSD | US$1,01 | -0,15% | 0,40% | US$1.187.490 | US$267,96 | 1.180.442 XUSD |
| 108 |  InstantDEX DEX | US$0,6324 | 4,75% | 6,13% | US$632.448 | US$103,72 | 1.000.000 DEX |
| 109 |  Ethercoin ETC | US$0,5168 | -23,36% | -34,87% | US$516.821 | US$303,27 | 1.000.000 ETC |
| 110 |  NXTventure NXTV | US$0,5060 | -2,47% | -5,04% | US$506.007 | US$156,86 | 1.000.000 NXTV |
| 111 |  Pangea Poker PANGEA | US$0,4379 | -0,76% | -5,96% | US$437.649 | US$143,69 | 999.352 PANGEA |
| 112 |  Megacoin MEC | US$0,01273 | 3,86% | 3,39% | US$349.320 | US$463,03 | 27.435.725 MEC |
| 113 |  Jinn JINN | US$3,42 | 4,75% | -2,13% | US$341.831 | US$102,55 | 100.000 JINN |
| 114 |  jl777hodl JLH | US$0,03345 | 3,99% | 7,79% | US$334.532 | US$163,35 | 10.000.000 JLH |
| 115 |  Emercoin EMC | US$0,009212 | 9,05% | -3,39% | US$316.473 | US$10,78 | 34.354.934 EMC |
| 116 |  GlowShares GSX | US$0,9400 | 48,54% | 24,05% | US$315.975 | US$271,04 | 336.126 GSX |
| 117 |  Gridcoin Classic GRCX | US$0,009159 | 6,38% | 29,84% | US$307.461 | US$87,56 | 33.570.077 GRCX |
| 118 |  BitShares PTS PTS | US$0,0002633 | -7,67% | 15,23% | US$263.347 | US$186,90 | 999.999.386 PTS |
| 119 |  Curecoin CURE | US$0,009790 | 15,39% | 13,36% | US$246.185 | US$59,57 | 25.146.767 CURE |
| 120 |  Hyper HYPER | US$0,06296 | 6,52% | -2,36% | US$242.965 | US$215,99 | 3.859.196 HYPER |
| 121 |  FairCoin FAIR | US$0,004590 | -15,14% | 0,00% | US$236.026 | US$202,43 | 51.416.488 FAIR |
| 122 |  CannabisCoin CANN | US$0,003051 | 8,83% | 28,20% | US$228.091 | US$451,42 | 74.765.930 CANN |
| 123 |  NeoDICE DICE | US$0,2244 | 4,75% | 18,43% | US$224.441 | US$72,94 | 1.000.000 DICE |
| 124 |  Marinecoin MTC | US$0,03057 | 15,47% | -43,52% | US$223.183 | US$6,32 | 7.301.353 MTC |
| 125 |  Nxttycoin NXTTY | US$0,0002190 | 2,51% | -33,73% | US$218.965 | US$2,60 | 1.000.000.000 NXTTY |
| 126 |  SkyNET SKYNET | US$0,2337 | 0,66% | -15,52% | US$208.967 | US$50,94 | 894.223 SKYNET |
| 127 |  SolarFarm CELL | US$0,003529 | -3,83% | 0,55% | US$202.754 | US$21,57 | 57.453.523 CELL |
| 128 |  Coinomat CNMT | US$0,06557 | 8,58% | 12,61% | US$196.705 | US$32,78 | 3.000.000 CNMT |
| 129 |  Zetacoin ZET | US$0,001210 | 6,24% | 11,65% | US$195.711 | US$199,13 | 161.764.813 ZET |
| 130 |  Zeitcoin ZEIT | US$0,000006068 | 13,42% | 59,17% | US$184.986 | US$310,30 | 30.485.229.295 ZEIT |
| 131 |  Circuits of Value COVAL | US$0,0004604 | 5,29% | 6,79% | US$184.165 | US$72,30 | 400.000.000 COVAL |
| 132 |  UltraCoin UTC | US$0,006694 | 19,34% | 18,21% | US$175.797 | US$319,30 | 26.262.948 UTC |
| 133 |  Diamond DMD | US$0,1768 | 24,33% | 53,03% | US$155.285 | US$389,83 | 878.379 DMD |
| 134 |  Scotcoin SCOT | US$0,0001520 | 61,09% | 252,55% | US$151.957 | US$3,80 | 1.000.000.000 SCOT |
| 135 |  FIMKrypto FIMK | US$0,0003514 | 10,58% | 56,11% | US$150.682 | US$55,49 | 428.804.598 FIMK |
| 136 |  Stealth XST | US$0,006959 | 10,01% | 12,06% | US$150.154 | US$42,17 | 21.577.230 XST |
| 137 |  SolarCoin SLR | US$0,004384 | 9,02% | 7,15% | US$147.417 | US$1,70 | 33.624.090 SLR |
| 138 |  BitBay BAY | US$0,0001402 | 17,17% | 22,37% | US$140.227 | US$397,68 | 1.000.346.026 BAY |
| 139 |  GoldCoin GLC | US$0,004089 | 9,08% | 6,21% | US$139.024 | US$88,98 | 33.997.036 GLC |
| 140 |  FreeMarket MRKT | US$0,1826 | -12,72% | 30,59% | US$131.467 | US$34,69 | 720.000 MRKT |
| 141 |  LIQUID LQD | US$1,27 | -5,55% | -10,17% | US$124.834 | US$152,55 | 98.200 LQD |
| 142 |  Privatebet Privatebet | US$0,3096 | 0,00% | 39,96% | US$123.838 | US$27,86 | 400.000 Privatebet |
| 143 |  CryptoCoins CCS | US$75,95 | 9,00% | 6,19% | US$123.771 | US$247,43 | 1.630 CCS |
| 144 |  Mooncoin MOON | US$0,0000006006 | 7,18% | 8,43% | US$120.181 | US$387,76 | 200.089.957.759 MOON |
| 145 |  Deutsche eMark DEM | US$0,007450 | 3,35% | 7,08% | US$115.733 | US$39,14 | 15.534.649 DEM |
| 146 |  ltc2nXt LTC2NXT | US$0,1216 | 4,75% | 0,00% | US$112.644 | US$3,65 | 925.982 LTC2NXT |
| 147 |  Crypti XCR | US$0,001103 | -15,92% | -17,64% | US$110.264 | US$52,30 | 100.000.000 XCR |
| 148 |  Opal OPAL | US$0,007177 | 2,23% | 2,82% | US$107.854 | US$161,79 | 15.028.788 OPAL |
| 149 |  Karmacoin KARMA | US$0,000001511 | 17,21% | 35,44% | US$98.463 | US$296,26 | 65.149.054.065 KARMA |
| 150 |  BlueCoin BLU | US$0,0001681 | -9,53% | 10,48% | US$93.756 | US$128,91 | 557.715.690 BLU |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.