Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MMNXT MMNXT | US$0,01272 | 2,12% | -0,89% | US$91.334 | US$221,76 | 7.182.266 MMNXT |
| 152 |  Sync SYNC | US$77,58 | 9,04% | 16,81% | US$91.054 | US$199,15 | 1.174 SYNC |
| 153 |  VPNCoin VASH | US$0,0002224 | 8,62% | 27,29% | US$89.014 | US$12,73 | 400.186.428 VASH |
| 154 |  MGW MGW | US$0,08382 | 4,75% | 10,81% | US$83.815 | US$127,57 | 1.000.000 MGW |
| 155 |  NautilusCoin NAUT | US$0,01578 | 1,79% | 2,79% | US$83.742 | US$347,77 | 5.306.446 NAUT |
| 156 |  ClearingHouse XCH | US$0,0008042 | 9,84% | 12,71% | US$83.479 | US$0,05155 | 103.807.997 XCH |
| 157 |  HoboNickels HBN | US$0,008946 | 5,95% | 16,07% | US$81.104 | US$36,72 | 9.065.593 HBN |
| 158 |  USDe USDE | US$0,00008248 | 23,01% | 45,60% | US$78.879 | US$183,94 | 956.351.793 USDE |
| 159 |  Carboncoin CARBON | US$0,000005155 | 9,02% | 127,33% | US$78.001 | US$0,1879 | 15.131.369.597 CARBON |
| 160 |  ATOMIC ATOMIC | US$0,1277 | 4,75% | 5,60% | US$77.916 | US$12,95 | 610.000 ATOMIC |
| 161 |  NEMstake NEM | US$577,83 | 7,92% | 15,28% | US$77.140 | US$57,78 | 134 NEM |
| 162 |  Dogeparty XDP | US$0,02839 | -6,15% | 25,22% | US$76.090 | US$262,64 | 2.679.855 XDP |
| 163 |  JackpotCoin JPC | US$0,00001289 | 9,02% | 6,26% | US$73.441 | US$63,77 | 5.698.682.708 JPC |
| 164 |  AsiaCoin AC | US$0,0003085 | 10,03% | 1,45% | US$73.411 | US$4,44 | 237.976.716 AC |
| 165 |  Neutrino NTR | US$0,0003480 | -9,15% | -7,43% | US$73.261 | US$2,69 | 210.545.045 NTR |
| 166 |  I/O Coin IOC | US$0,004319 | 17,09% | 16,26% | US$69.739 | US$218,78 | 16.147.717 IOC |
| 167 |  Freicoin FRC | US$0,001511 | -1,29% | 10,57% | US$69.460 | US$8,68 | 45.962.594 FRC |
| 168 |  DeBuNe DEBUNE | US$0,3309 | -13,66% | 6,99% | US$68.849 | US$76,44 | 208.069 DEBUNE |
| 169 |  Bithaus BITHAUS | US$0,1703 | 4,75% | 0,00% | US$68.123 | US$37,13 | 400.000 BITHAUS |
| 170 |  FlutterCoin FLT | US$0,0002760 | 1,75% | 13,62% | US$67.671 | US$146,51 | 245.142.620 FLT |
| 171 |  NooCoin NOO | US$0,002586 | 14,73% | 42,15% | US$64.683 | US$203,04 | 25.012.026 NOO |
| 172 |  HyperStake HYP | US$0,0005570 | 8,29% | 7,90% | US$64.283 | US$303,09 | 115.416.280 HYP |
| 173 |  LTBcoin LTBC | US$0,0002600 | 6,75% | 17,27% | US$64.008 | US$120,78 | 246.230.524 LTBC |
| 174 |  CleanWaterCoin WATER | US$0,0001134 | 59,90% | 8,73% | US$62.887 | US$0,7145 | 554.512.786 WATER |
| 175 |  FlappyCoin FLAP | US$0,0000008892 | -11,30% | 21,17% | US$62.123 | US$401,55 | 69.864.678.452 FLAP |
| 176 |  CryptoEscudo CESC | US$0,0005493 | 16,02% | -26,70% | US$61.856 | US$71,66 | 112.613.900 CESC |
| 177 |  Bitstar BITS | US$0,003469 | 6,49% | 57,02% | US$59.340 | US$2,95 | 17.106.278 BITS |
| 178 |  MaryJane MARYJ | US$0,003863 | 28,65% | 72,07% | US$59.275 | US$27,54 | 15.342.593 MARYJ |
| 179 |  Bitmark BTM | US$0,06286 | 35,93% | 15,59% | US$58.496 | US$172,46 | 930.620 BTM |
| 180 |  SmileyCoin SMLY | US$0,000002383 | 7,60% | 0,00% | US$58.309 | US$40,51 | 24.468.510.000 SMLY |
| 181 |  CannaCoin CCN | US$0,01247 | -0,51% | 5,95% | US$57.777 | US$141,88 | 4.632.586 CCN |
| 182 |  APICoin XAP | US$0,01907 | -41,98% | 0,00% | US$57.220 | US$0,8530 | 3.000.000 XAP |
| 183 |  FedoraCoin TIPS | US$0,0000001937 | 0,89% | 35,74% | US$54.407 | US$394,80 | 280.846.322.360 TIPS |
| 184 |  UnionCoin UNC | US$0,006431 | 5,28% | 20,48% | US$53.945 | US$56,23 | 8.388.608 UNC |
| 185 |  Tickets TIX | US$0,0000007581 | -10,64% | 12,26% | US$50.702 | US$2,17 | 66.876.281.414 TIX |
| 186 |  Ringo RIN | US$0,0005278 | 26,85% | 31,76% | US$49.976 | US$20,82 | 94.679.599 RIN |
| 187 |  Colossuscoin COL | US$0,0000001552 | -9,00% | 24,76% | US$48.562 | US$10,04 | 312.889.440.517 COL |
| 188 |  Pinkcoin PINK | US$0,0001315 | -2,42% | 12,54% | US$47.912 | US$5,10 | 364.385.971 PINK |
| 189 |  Virtacoin VTA | US$0,000004783 | 28,06% | 15,39% | US$47.771 | US$13,93 | 9.986.837.209 VTA |
| 190 |  Dorcs DORCS | US$0,1216 | 0,00% | 30,36% | US$47.455 | US$12,16 | 390.103 DORCS |
| 191 |  CryptCoin CRYPT | US$0,007726 | 14,10% | 10,41% | US$46.446 | US$126,21 | 6.011.837 CRYPT |
| 192 |  e-Gulden EFL | US$0,008600 | 8,20% | 0,27% | US$46.019 | US$116,55 | 5.351.088 EFL |
| 193 |  World Trade Funds XWT | US$0,004866 | 9,75% | -17,46% | US$43.975 | US$112,76 | 9.037.246 XWT |
| 194 |  Auroracoin AUR | US$0,01761 | 10,27% | 26,15% | US$41.591 | US$494,78 | 2.361.140 AUR |
| 195 |  CasinoCoin CSC | US$0,001291 | 7,69% | 61,69% | US$40.049 | US$60,85 | 31.013.805 CSC |
| 196 |  Einsteinium EMC2 | US$0,0002401 | 1,10% | -2,22% | US$40.046 | US$415,67 | 166.791.880 EMC2 |
| 197 |  Fastcoin FST | US$0,0003636 | 30,23% | 46,74% | US$39.445 | US$72,99 | 108.490.475 FST |
| 198 |  NFDCoin NFD | US$0,000007732 | 9,02% | 13,67% | US$38.662 | US$9,02 | 5.000.000.000 NFD |
| 199 |  NobleCoin NOBL | US$0,00001807 | -5,34% | -11,90% | US$37.971 | US$246,31 | 2.100.973.282 NOBL |
| 200 |  TagCoin TAG | US$0,01400 | 1,02% | -5,87% | US$37.836 | US$408,73 | 2.702.007 TAG |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.