Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ProfitCoin PFC | US$0,005272 | 9,31% | -27,19% | US$1.034 | US$33,71 | 196.155 PFC |
| 452 |  Solecoin SOLE | US$0,0007964 | -27,24% | 30,98% | US$1.019 | US$4,21 | 1.279.983 SOLE |
| 453 |  RedCoin RED | US$0,0002412 | -23,06% | -1,58% | US$981 | US$98,01 | 4.068.638 RED |
| 454 |  Granite GRN | US$0,00007679 | 10,57% | -7,85% | US$956 | US$1,92 | 12.448.500 GRN |
| 455 |  ImperialCoin IPC | US$0,00001700 | 575,59% | -5,67% | US$902 | US$3,67 | 53.052.000 IPC |
| 456 |  Axron AXR | US$0,0008171 | 11,24% | -39,14% | US$879 | US$1,34 | 1.075.900 AXR |
| 457 |  TakCoin TAK | US$0,000005155 | -8,72% | 106,08% | US$876 | US$88,38 | 169.950.240 TAK |
| 458 |  Bancorcoin BNCR | US$0,0001547 | -5,05% | 17,33% | US$850 | US$0,9662 | 5.496.320 BNCR |
| 459 |  IncognitoCoin ICG | US$0,00004124 | 0,00% | -38,91% | US$840 | US$10,51 | 20.363.097 ICG |
| 460 |  Cryptographic Anomaly CGA | US$0,005743 | 9,35% | 15,34% | US$839 | US$0,02840 | 146.129 CGA |
| 461 |  PotatoCoin SPUDS | US$0,000005155 | 118,02% | 13,68% | US$835 | US$0,005181 | 161.906.118 SPUDS |
| 462 |  PoolStamp XSP | US$0,0002161 | 6,29% | -30,38% | US$829 | US$3,33 | 3.836.931 XSP |
| 463 |  Unattainium UNAT | US$0,02070 | 24,10% | -49,54% | US$827 | US$58,24 | 39.931 UNAT |
| 464 |  WolfCoin WLF | US$0,0004713 | 26,92% | 1,00% | US$811 | US$1,45 | 1.721.704 WLF |
| 465 |  BlazeCoin BLZ | US$0,000002577 | 9,02% | 13,67% | US$804 | US$1,13 | 312.029.845 BLZ |
| 466 |  Dobbscoin BOB | US$0,0003170 | -47,00% | -68,25% | US$795 | US$4,95 | 2.507.150 BOB |
| 467 |  CRTCoin CRT | US$0,009419 | 8,00% | 9,49% | US$747 | US$49,69 | 79.270 CRT |
| 468 |  BeaverCoin BVC | US$0,0002694 | -19,76% | -45,05% | US$586 | US$0,2340 | 2.177.036 BVC |
| 469 |  Conspiracycoin CYC | US$0,00009537 | 0,84% | -3,99% | US$546 | US$0,5525 | 5.727.959 CYC |
| 470 |  Machinecoin MAC | US$0,00006726 | -16,07% | -29,11% | US$536 | US$6,19 | 7.966.650 MAC |
| 471 |  Darkkush DANK | US$0,0001415 | 0,00% | 53,93% | US$422 | US$2,61 | 2.980.422 DANK |
| 472 |  Fetish FETISH | US$0,0005464 | 9,52% | 18,75% | US$398 | US$0,1162 | 728.474 FETISH |
| 473 |  ConfessionCoin CFN | US$0,00006948 | -20,59% | -50,83% | US$367 | US$3,19 | 5.277.930 CFN |
| 474 |  Talkcoin TAC | US$0,00002577 | 9,02% | 0,00% | US$361 | US$0,02788 | 14.014.794 TAC |
| 475 |  Global Denomination GDN | US$0,00004639 | 9,02% | 24,02% | US$348 | US$0,5994 | 7.500.280 GDN |
| 476 |  ach ACH | US$0,00006635 | -69,17% | -61,06% | US$328 | US$29,58 | 4.950.000 ACH |
| 477 |  Darkpeer DPC | US$0,00005413 | -47,98% | -67,48% | US$242 | US$5,20 | 4.462.476 DPC |
| 478 |  UroDarkCoin UROD | US$0,0001338 | -29,27% | -3,26% | US$218 | US$1,09 | 1.625.569 UROD |
| 479 |  Canada eCoin CDN | US$0,00001784 | 8,02% | 36,53% | US$189 | US$0,1345 | 10.583.450 CDN |
| 480 |  Abundance2 ABC2 | US$0,0002577 | -56,40% | 0,00% | US$178 | US$10,31 | 692.087 ABC2 |
| 481 |  BDSM BDSM | US$0,00003351 | -16,64% | -13,14% | US$177 | US$1,35 | 5.284.894 BDSM |
| 482 |  Lightcoin LIT | US$0,00003093 | 9,02% | 11,87% | US$158 | US$0,1918 | 5.115.468 LIT |
| 483 |  Bela BELA | US$0,00002583 | 9,66% | 13,85% | US$158 | US$0,2745 | 6.118.900 BELA |
| 484 |  DigitalPrice DP | US$0,00009146 | -76,57% | -82,22% | US$156 | US$53,28 | 1.708.973 DP |
| 485 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,0001340 | 6,96% | -20,89% | US$154 | US$0,4297 | 1.148.800 DRS |
| 486 |  Scattercoin XSTC | US$0,0003345 | 7,99% | 19,07% | US$121 | US$3,35 | 361.824 XSTC |
| 487 |  Kryptonite KRYP | US$0,00001546 | -53,28% | -29,08% | US$119 | US$0,1172 | 7.664.706 KRYP |
| 488 |  Donationcoin DON | US$0,00001031 | 9,02% | -9,06% | US$47 | US$0,1409 | 4.607.050 DON |
| 489 |  GlobalBoost BST | US$0,000002577 | -18,17% | 13,67% | US$38 | US$0,3954 | 14.894.955 BST |
| 490 |  66 Coin 66 | US$26,03 | 9,02% | 11,89% | - | US$4,18 | - |
| 491 |  DuckDuckCoin DUCK | US$7,73 | -63,66% | 338,49% | - | US$7,66 | - |
| 492 |  BitCent BCENT | US$0,01287 | -42,73% | -79,72% | - | US$5,15 | - |
| 493 |  Latium old LAT | US$0,005155 | 3,83% | 9,70% | - | US$2,64 | - |
| 494 |  MysteryCoin MYST | US$0,003994 | -5,51% | 64,82% | - | US$5.943,43 | - |
| 495 |  Extremecoin EXC | US$0,003944 | 9,22% | 8,89% | - | US$7,11 | - |
| 496 |  Joincoin J | US$0,002657 | 1,44% | 99,72% | - | US$2,01 | - |
| 497 |  CraftCoin CRC | US$0,002330 | 7,30% | 13,92% | - | US$1,72 | - |
| 498 |  FriendshipCoin 2 FSC2 | US$0,002187 | 121,28% | -15,54% | - | US$144,25 | - |
| 499 |  Omega OMA | US$0,002023 | 20,36% | 110,02% | - | US$2.369,93 | - |
| 500 |  Bytecoin BTE | US$0,001974 | 1,46% | -13,13% | - | US$10,78 | - |
Tabel di atas menampilkan halaman 10 dari total 11 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.