Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CryptoBuck BUK | US$0,007738 | 8,59% | 20,37% | US$9.971 | US$0,05527 | 1.288.604 BUK |
| 302 |  GlobalBoost-Y BSTY | US$0,001595 | 34,94% | 7,11% | US$9.936 | US$469,23 | 6.227.566 BSTY |
| 303 |  Phoenixcoin PXC | US$0,0003629 | 8,04% | 42,14% | US$9.808 | US$39,90 | 27.023.200 PXC |
| 304 |  Uniform Fiscal Object UFO | US$0,000005155 | 9,02% | -24,22% | US$9.746 | US$19,99 | 1.890.608.762 UFO |
| 305 |  VegasCoin VGC | US$0,0003357 | 178,63% | 46,58% | US$9.558 | US$263,40 | 28.471.170 VGC |
| 306 |  OpalTKN OPALTKN | US$0,0006326 | -18,70% | -30,13% | US$9.489 | US$8,70 | 15.000.000 OPALTKN |
| 307 |  SHACoin SHA | US$0,00002577 | -6,56% | 13,67% | US$9.340 | US$12,61 | 362.373.702 SHA |
| 308 |  KeyCoin KEY | US$0,01005 | 2,64% | 48,82% | US$9.251 | US$70,04 | 920.141 KEY |
| 309 |  Particle PRT | US$0,00001289 | 9,02% | 13,67% | US$9.208 | US$1,09 | 714.506.932 PRT |
| 310 |  Saturn2Coin SAT2 | US$0,001165 | 0,57% | 26,11% | US$9.166 | US$0,0003439 | 7.867.810 SAT2 |
| 311 |  CoolCoin COOL | US$0,00008763 | 12,32% | -5,13% | US$9.118 | US$2,76 | 104.047.705 COOL |
| 312 |  IcebergCoin ICB | US$0,001998 | 16,36% | 168,25% | US$8.966 | US$14,83 | 4.488.768 ICB |
| 313 |  ApexCoin APEX | US$0,001449 | 7,21% | 29,05% | US$8.821 | US$28,76 | 6.088.386 APEX |
| 314 |  CageCoin CAGE | US$0,00000009312 | 7,01% | 50,62% | US$8.685 | US$10,69 | 93.266.576.060 CAGE |
| 315 |  GoldPieces GP | US$0,01083 | -15,18% | 10,97% | US$8.422 | US$93,97 | 778.023 GP |
| 316 |  AsicCoin ASC | US$0,00001556 | 13,12% | 11,15% | US$8.372 | US$37,69 | 538.053.251 ASC |
| 317 |  HempCoin THC | US$0,00005413 | 4,06% | 14,01% | US$8.340 | US$25,56 | 154.080.502 THC |
| 318 |  Mincoin MNC | US$0,004639 | 8,88% | 13,55% | US$7.986 | US$4,00 | 1.721.350 MNC |
| 319 |  FAILCoin FAIL | US$0,0000001003 | 65,06% | 36,17% | US$7.819 | US$0,4185 | 77.987.071.170 FAIL |
| 320 |  Electron ELT | US$0,001031 | 9,02% | 13,67% | US$7.734 | US$2,19 | 7.501.904 ELT |
| 321 |  XDECoin XDE | US$77,32 | -27,52% | -9,21% | US$7.732 | US$219,08 | 100 XDE |
| 322 |  NTX NTX | US$0,000007732 | 0,00% | 0,00% | US$7.732 | US$0,6392 | 1.000.000.000 NTX |
| 323 |  LeafCoin LEAF | US$0,0000005038 | 6,10% | 23,33% | US$7.720 | US$1,33 | 15.322.977.853 LEAF |
| 324 |  OKCash OK | US$0,0001928 | 6,07% | 20,99% | US$7.558 | US$38,86 | 39.195.359 OK |
| 325 |  CraigsCoin CRAIG | US$0,0002500 | 6,79% | 31,32% | US$7.509 | US$0,003480 | 30.033.947 CRAIG |
| 326 |  EventToken EVENT | US$0,0009489 | 10,83% | -38,19% | US$7.415 | US$0,9017 | 7.813.913 EVENT |
| 327 |  HunterCoin HUC | US$0,001771 | 10,14% | 16,38% | US$7.381 | US$2,43 | 4.168.170 HUC |
| 328 |  MozzShare MLS | US$0,0001134 | -2,76% | -44,81% | US$7.272 | US$0,1347 | 64.125.000 MLS |
| 329 |  GoldReserve XGR | US$0,0005645 | 2,47% | 3,29% | US$7.248 | US$0,4522 | 12.840.554 XGR |
| 330 |  Heavycoin HVC | US$0,00007990 | 5,71% | 32,88% | US$7.055 | US$3,19 | 88.290.328 HVC |
| 331 |  HamRadioCoin HAM | US$0,002064 | 3,09% | -7,38% | US$7.032 | US$13,14 | 3.407.562 HAM |
| 332 |  StableCoin SBC | US$0,0003757 | 8,79% | 24,87% | US$6.731 | US$2,48 | 17.918.382 SBC |
| 333 |  ShieldCoin SHLD | US$0,006160 | 16,79% | 171,40% | US$6.729 | US$0,5626 | 1.092.284 SHLD |
| 334 |  RawCoin RAW | US$0,001160 | 114,23% | 0,00% | US$6.701 | US$10,77 | 5.777.447 RAW |
| 335 |  Guerillacoin GUE | US$0,001399 | -3,10% | 102,13% | US$6.309 | US$62,64 | 4.508.409 GUE |
| 336 |  ROXcoin ROX | US$0,001031 | -12,70% | 0,00% | US$6.124 | US$48,23 | 5.939.986 ROX |
| 337 |  Emerald Crypto EMD | US$0,0005181 | 9,98% | 35,48% | US$6.110 | US$12,24 | 11.792.832 EMD |
| 338 |  Execoin EXE | US$0,0003388 | -4,43% | 24,51% | US$6.059 | US$4,21 | 17.881.067 EXE |
| 339 |  TorCoin TOR | US$0,003915 | 3,82% | 240,55% | US$5.963 | US$15,38 | 1.522.979 TOR |
| 340 |  GreenBacks GB | US$0,0002861 | 2,17% | 12,24% | US$5.904 | US$0,5047 | 20.635.168 GB |
| 341 |  SmartCoin SMC | US$0,0003737 | 5,39% | 18,04% | US$5.888 | US$8,67 | 15.753.430 SMC |
| 342 |  Kumacoin KUMA | US$0,00003093 | 30,82% | -9,07% | US$5.645 | US$0,01757 | 182.512.440 KUMA |
| 343 |  UtilityCoin UTIL | US$0,001515 | 28,01% | 27,75% | US$5.639 | US$2,11 | 3.722.433 UTIL |
| 344 |  Gapcoin GAP | US$0,003332 | 9,15% | 19,17% | US$5.613 | US$6,84 | 1.684.470 GAP |
| 345 |  Murraycoin MRY | US$0,0001882 | 2,40% | 48,66% | US$5.607 | US$1,68 | 29.798.338 MRY |
| 346 |  Aliencoin ALN | US$0,0002242 | 20,69% | 16,67% | US$5.545 | US$2,52 | 24.726.090 ALN |
| 347 |  Catcoin CAT | US$0,003250 | 9,05% | 65,70% | US$5.524 | US$3,73 | 1.699.650 CAT |
| 348 |  Elacoin ELC | US$0,01160 | -18,41% | 47,79% | US$5.326 | US$96,97 | 459.217 ELC |
| 349 |  EagsCurrency EAGS | US$0,002221 | 9,15% | 22,53% | US$5.297 | US$47,28 | 2.384.792 EAGS |
| 350 |  Zedcoin ZED | US$0,0004691 | 6,97% | 0,00% | US$5.283 | US$0,2953 | 11.262.360 ZED |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.