Data Historis Harga Kripto 14/02/2015
Daftar harga kripto yang direkam pada tanggal 14/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Truckcoin TRK | US$0,0009794 | 163,25% | 204,70% | US$18.652 | US$118,22 | 19.043.356 TRK |
| 252 |  BearMining BEAR | US$0,003637 | 4,75% | 212,42% | US$18.186 | US$145,49 | 5.000.000 BEAR |
| 253 |  Cinni CINNI | US$0,001173 | 11,05% | 27,56% | US$17.741 | US$13,53 | 15.127.323 CINNI |
| 254 |  Copperlark CLR | US$0,001570 | 11,67% | 12,38% | US$16.907 | US$2,70 | 10.771.049 CLR |
| 255 |  Yacoin YAC | US$0,0005712 | 0,71% | 30,87% | US$16.687 | US$27,98 | 29.211.692 YAC |
| 256 |  PetroDollar XPD | US$0,0002603 | 10,11% | 30,46% | US$15.955 | US$15,26 | 61.290.025 XPD |
| 257 |  PopularCoin POP | US$0,000005155 | 9,02% | 35,27% | US$15.915 | US$11,06 | 3.087.237.278 POP |
| 258 |  Cryptonite XCN | US$0,0002268 | 13,72% | 47,18% | US$15.758 | US$6,89 | 69.468.809 XCN |
| 259 |  CommunityCoin COMM | US$0,00001488 | 19,94% | 36,49% | US$15.736 | US$6,11 | 1.057.344.896 COMM |
| 260 |  GlobalCoin GLC | US$0,0002603 | 0,94% | 9,64% | US$15.685 | US$4,40 | 60.251.738 GLC |
| 261 |  ContinuumCoin CTM | US$0,0000001744 | 5,92% | 25,60% | US$15.440 | US$2,63 | 88.538.349.156 CTM |
| 262 |  OrangeCoin OC | US$0,0002859 | 8,10% | 0,00% | US$15.376 | US$0,5060 | 53.777.611 OC |
| 263 |  GCN Coin GCN | US$0,0000002147 | -15,54% | 149,23% | US$14.981 | US$135,43 | 69.781.610.000 GCN |
| 264 |  Quicksilver QSLV | US$0,004305 | 19,83% | 16,63% | US$14.896 | US$77,32 | 3.460.065 QSLV |
| 265 |  Qibuck QBK | US$0,02901 | 16,88% | 7,68% | US$14.766 | US$18,07 | 508.904 QBK |
| 266 |  Bitcoin Plus XBC | US$0,2577 | -27,19% | 13,67% | US$14.266 | US$13,60 | 55.350 XBC |
| 267 |  LottoCoin LOT | US$0,0000009689 | 5,60% | 19,24% | US$14.040 | US$11,08 | 14.491.014.421 LOT |
| 268 |  Bitcoin Scrypt BTCS | US$0,001180 | -10,40% | -53,17% | US$13.821 | US$25,34 | 11.708.550 BTCS |
| 269 |  Limitless VIP VIP | US$0,00001247 | 44,68% | 36,54% | US$13.714 | US$29,01 | 1.099.446.207 VIP |
| 270 |  Franko FRK | US$0,03897 | 5,52% | 4,69% | US$13.640 | US$79,65 | 350.000 FRK |
| 271 |  GrandCoin GDC | US$0,00003351 | 3,78% | 103,65% | US$13.622 | US$44,11 | 406.548.474 GDC |
| 272 |  MultiWalletCoin MWC | US$0,0004897 | 19,04% | 9,04% | US$13.347 | US$1,36 | 27.254.738 MWC |
| 273 |  Fantomcoin FCN | US$0,007732 | 9,02% | 55,01% | US$13.239 | US$1,10 | 1.712.195 FCN |
| 274 |  Boomcoin BOOM | US$0,001142 | -4,06% | -18,00% | US$12.993 | US$281,44 | 11.379.426 BOOM |
| 275 |  DarkCash DRKC | US$0,002980 | 13,14% | 46,90% | US$12.839 | US$186,46 | 4.308.300 DRKC |
| 276 |  Triangles TRI | US$0,2577 | 9,02% | 201,29% | US$12.757 | US$162,92 | 49.493 TRI |
| 277 |  Checkcoin CKC | US$0,0008000 | -1,55% | 15,92% | US$12.747 | US$37,21 | 15.933.570 CKC |
| 278 |  Dirac XDQ | US$0,02868 | -4,22% | 22,83% | US$12.671 | US$76,52 | 441.783 XDQ |
| 279 |  BitBar BTB | US$0,7714 | -2,39% | 19,46% | US$12.575 | US$41,21 | 16.301 BTB |
| 280 |  Libertycoin XLB | US$0,0007552 | 9,02% | 44,00% | US$12.470 | US$0,002379 | 16.512.528 XLB |
| 281 |  Kittehcoin MEOW | US$0,0000005232 | 1,33% | 22,35% | US$12.376 | US$3,03 | 23.656.092.540 MEOW |
| 282 |  Piggycoin PIGGY | US$0,00002577 | -8,28% | -45,90% | US$12.214 | US$225,63 | 473.869.241 PIGGY |
| 283 |  FLO FLO | US$0,0001443 | 6,90% | 11,26% | US$12.148 | US$12,40 | 84.164.850 FLO |
| 284 |  Bitgem BTG | US$0,3639 | 11,71% | 196,60% | US$12.011 | US$13,22 | 33.010 BTG |
| 285 |  SpainCoin SPA | US$0,0005155 | 5,45% | 63,44% | US$12.006 | US$13,39 | 23.289.551 SPA |
| 286 |  Titcoin TIT | US$0,0007102 | 4,46% | 22,36% | US$11.958 | US$143,18 | 16.836.492 TIT |
| 287 |  Vidio VDO | US$0,0005598 | 56,03% | 17,56% | US$11.867 | US$61,74 | 21.200.446 VDO |
| 288 |  Acoin ACOIN | US$0,01599 | 1,76% | 26,94% | US$11.637 | US$47,28 | 727.735 ACOIN |
| 289 |  LegendaryCoin LGD | US$0,002320 | 1,91% | 496,47% | US$11.540 | US$16,79 | 4.974.612 LGD |
| 290 |  Sembro Token SMBR | US$0,004587 | -6,17% | 2,77% | US$11.474 | US$6,45 | 2.501.229 SMBR |
| 291 |  Kryptkoin KTK | US$0,0006186 | 0,00% | 102,40% | US$10.706 | US$128,21 | 17.306.555 KTK |
| 292 |  Mineralscoin MIN | US$0,0003892 | -1,85% | -19,14% | US$10.540 | US$2,68 | 27.082.571 MIN |
| 293 |  Blakecoin BLC | US$0,001878 | 2,52% | 0,63% | US$10.318 | US$61,09 | 5.495.234 BLC |
| 294 |  Energycoin ENRG | US$0,00009021 | -18,82% | 27,39% | US$10.302 | US$66,41 | 114.194.345 ENRG |
| 295 |  SeedCoin SEED | US$0,003351 | 0,00% | 44,69% | US$10.235 | US$39,87 | 3.054.520 SEED |
| 296 |  NoirShares NRS | US$0,004124 | -12,78% | 13,77% | US$10.217 | US$36,46 | 2.477.481 NRS |
| 297 |  Snowballs BALLS | US$0,0001253 | 12,54% | 9,10% | US$10.159 | US$190,53 | 81.095.005 BALLS |
| 298 |  Silkcoin SILK | US$0,0002317 | 7,14% | 49,64% | US$10.059 | US$5,54 | 43.405.472 SILK |
| 299 |  WankCoin WKC | US$0,002695 | -9,27% | -18,50% | US$10.010 | US$11,09 | 3.714.750 WKC |
| 300 |  RootCoin ROOT | US$0,005212 | 13,45% | 4,98% | US$9.972 | US$84,99 | 1.913.405 ROOT |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.