Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NFDCoin NFD | US$0,000007336 | -0,81% | 7,97% | US$36.681 | US$8,56 | 5.000.000.000 NFD |
| 202 |  Einsteinium EMC2 | US$0,0002175 | -9,57% | -6,03% | US$36.317 | US$77,22 | 166.948.169 EMC2 |
| 203 |  World Trade Funds XWT | US$0,003917 | -19,64% | -35,18% | US$35.398 | US$7,27 | 9.037.246 XWT |
| 204 |  Carboncoin CARBON | US$0,000002337 | -54,68% | 4,80% | US$35.369 | US$22,22 | 15.134.045.265 CARBON |
| 205 |  CasinoCoin CSC | US$0,001131 | -11,93% | 56,99% | US$35.105 | US$21,31 | 31.035.525 CSC |
| 206 |  TagCoin TAG | US$0,01253 | -8,08% | -13,87% | US$33.925 | US$157,24 | 2.708.268 TAG |
| 207 |  FreshCoin FRSH | US$0,004905 | -7,74% | 118,67% | US$32.273 | US$144,29 | 6.578.930 FRSH |
| 208 |  Fastcoin FST | US$0,0002876 | -20,87% | 23,51% | US$31.231 | US$31,17 | 108.601.579 FST |
| 209 |  Bytecent BYC | US$0,08434 | -13,69% | -4,77% | US$31.210 | US$223,59 | 370.076 BYC |
| 210 |  NXTInspect NXTI | US$0,04448 | -4,58% | 27,92% | US$31.147 | US$4,83 | 700.227 NXTI |
| 211 |  ArtByte ABY | US$0,00007460 | -9,58% | 2,90% | US$31.106 | US$7,09 | 416.995.250 ABY |
| 212 |  Verge XVG | US$0,000004699 | -17,67% | 5,74% | US$30.764 | US$202,32 | 6.546.975.000 XVG |
| 213 |  SuperCoin SUPER | US$0,001260 | -13,91% | 14,80% | US$30.226 | US$157,18 | 23.985.888 SUPER |
| 214 |  Rubycoin RBY | US$0,001317 | 9,41% | 26,01% | US$28.978 | US$38,70 | 22.004.932 RBY |
| 215 |  Diem DIEM | US$0,000001336 | -7,04% | 242,98% | US$28.933 | US$4,58 | 21.661.509.721 DIEM |
| 216 |  Bottlecaps CAP | US$0,002503 | -12,41% | 2,06% | US$28.568 | US$106,63 | 11.412.407 CAP |
| 217 |  NobleNXT NOXT | US$0,02818 | -13,61% | -42,55% | US$28.181 | US$34,03 | 999.888 NOXT |
| 218 |  MediterraneanCoin MED | US$0,0008380 | -14,38% | -2,74% | US$27.970 | US$16,24 | 33.377.637 MED |
| 219 |  FoldingCoin FLDC | US$0,0002377 | -8,16% | -17,60% | US$27.694 | US$418,22 | 116.500.000 FLDC |
| 220 |  Dimecoin DIME | US$0,00000009210 | -4,96% | 7,30% | US$27.591 | US$26,11 | 299.580.260.352 DIME |
| 221 |  ExclusiveCoin EXCL | US$0,003042 | -16,20% | 14,82% | US$27.304 | US$218,88 | 8.974.409 EXCL |
| 222 |  Sterlingcoin SLG | US$0,006987 | 14,85% | -5,61% | US$27.045 | US$26,72 | 3.870.512 SLG |
| 223 |  Sexcoin SXC | US$0,0002921 | -13,28% | 4,94% | US$26.883 | US$19,56 | 92.022.501 SXC |
| 224 |  SecureCoin SRC | US$0,01172 | -10,52% | -8,84% | US$26.593 | US$144,31 | 2.268.625 SRC |
| 225 |  Razor RZR | US$0,01312 | -8,77% | 89,76% | US$26.231 | US$396,04 | 1.999.895 RZR |
| 226 |  Ubiq UBQ | US$0,007829 | 5,11% | 18,72% | US$26.158 | US$378,81 | 3.341.104 UBQ |
| 227 |  Magi XMG | US$0,01281 | -7,46% | 5,19% | US$26.005 | US$393,35 | 2.029.655 XMG |
| 228 |  TEKcoin TEK | US$0,003693 | -10,43% | -0,32% | US$25.871 | US$24,67 | 7.006.333 TEK |
| 229 |  HRLTCGEAR HRL | US$0,004384 | -9,82% | 93,93% | US$25.765 | US$0,8768 | 5.876.687 HRL |
| 230 |  GAIA GAIA | US$0,001057 | -6,20% | -5,03% | US$25.468 | US$82,34 | 24.101.381 GAIA |
| 231 |  TeslaCoin TES | US$0,0004173 | -15,02% | 12,38% | US$25.266 | US$10,71 | 60.552.166 TES |
| 232 |  Munne MNE | US$0,005150 | -6,74% | 15,65% | US$24.711 | US$144,73 | 4.798.734 MNE |
| 233 |  DopeCoin DOPE | US$0,0001846 | -0,54% | 18,28% | US$24.605 | US$27,52 | 133.271.426 DOPE |
| 234 |  Groestlcoin GRS | US$0,0004440 | 7,01% | 78,98% | US$24.501 | US$36,45 | 55.178.622 GRS |
| 235 |  BBQCoin BQC | US$0,0006217 | -10,74% | 14,35% | US$23.690 | US$7,85 | 38.108.482 BQC |
| 236 |  Terracoin TRC | US$0,003555 | -30,73% | 0,06% | US$23.511 | US$321,49 | 6.614.136 TRC |
| 237 |  Pesetacoin PTC | US$0,0002407 | 15,27% | -40,40% | US$23.206 | US$315,23 | 96.402.884 PTC |
| 238 |  Bitcoin Scrypt BTCS | US$0,001979 | 66,33% | -17,40% | US$23.195 | US$12,45 | 11.718.825 BTCS |
| 239 |  Libertycoin XLB | US$0,001283 | 69,85% | 73,01% | US$21.186 | US$103,71 | 16.512.528 XLB |
| 240 |  Coin2.1 C2 | US$0,0002103 | -23,09% | -12,11% | US$21.028 | US$74,56 | 99.976.323 C2 |
| 241 |  Memorycoin MMC | US$0,002400 | -2,08% | 52,91% | US$20.336 | US$0,5181 | 8.472.937 MMC |
| 242 |  Nyancoin NYAN | US$0,0001103 | -5,72% | 15,74% | US$20.268 | US$111,69 | 183.739.620 NYAN |
| 243 |  BattleCoin BCX | US$0,0003295 | -5,34% | -1,06% | US$19.953 | US$0,1981 | 60.552.166 BCX |
| 244 |  Luckycoin LKY | US$0,001060 | 0,53% | 2,49% | US$19.913 | US$18,84 | 18.781.351 LKY |
| 245 |  Philosopher Stones PHS | US$0,008173 | 2,06% | 29,73% | US$19.853 | US$43,71 | 2.429.219 PHS |
| 246 |  Dirac XDQ | US$0,04300 | 49,88% | 77,26% | US$19.021 | US$107,08 | 442.336 XDQ |
| 247 |  Kore KORE | US$0,01068 | -1,20% | 15,90% | US$18.808 | US$73,89 | 1.761.352 KORE |
| 248 |  RabbitCoin RBBT | US$0,0000001842 | -4,95% | 14,73% | US$18.552 | US$1,05 | 100.715.606.023 RBBT |
| 249 |  BearMining BEAR | US$0,003628 | 4,20% | 212,17% | US$18.142 | US$145,14 | 5.000.000 BEAR |
| 250 |  IncaKoin NKA | US$0,00002583 | -24,54% | 0,85% | US$17.905 | US$96,28 | 693.160.667 NKA |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.