Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Burst BURST | US$0,0003785 | -13,15% | -11,90% | US$223.733 | US$2.715,90 | 591.181.100 BURST |
| 52 |  PotCoin POT | US$0,001175 | -9,19% | -3,97% | US$216.130 | US$3.019,37 | 183.997.335 POT |
| 53 |  Circuits of Value COVAL | US$0,0005045 | 9,67% | 28,71% | US$201.796 | US$1.455,07 | 400.000.000 COVAL |
| 54 |  Hyper HYPER | US$0,05219 | -17,95% | -15,13% | US$201.588 | US$2.486,75 | 3.862.527 HYPER |
| 55 |  Vertcoin VTC | US$0,01459 | -12,66% | 4,35% | US$179.287 | US$1.477,36 | 12.289.800 VTC |
| 56 |  Qora QORA | US$0,00001712 | -1,20% | 33,64% | US$171.179 | US$735,60 | 10.000.000.000 QORA |
| 57 |  Blitzcash BLITZ | US$0,04532 | -7,95% | 60,08% | US$168.079 | US$1.236,21 | 3.708.606 BLITZ |
| 58 |  NetCoin NET | US$0,0004557 | -8,95% | -10,09% | US$165.809 | US$2.500,34 | 363.850.045 NET |
| 59 |  bitCNY BITCNY | US$0,1596 | -2,76% | 1,11% | US$152.287 | US$7.788,74 | 954.317 BITCNY |
| 60 |  Startcoin START | US$0,01125 | -12,73% | 9,35% | US$138.606 | US$1.120,08 | 12.320.636 START |
| 61 |  SpreadCoin SPR | US$0,07048 | -13,15% | 3,22% | US$131.625 | US$3.750,66 | 1.867.537 SPR |
| 62 |  CzechCrownCoin CZC | US$0,03187 | 23,99% | 26,84% | US$130.992 | US$543,50 | 4.110.230 CZC |
| 63 |  AeroMe AM | US$0,01063 | -3,66% | 7,53% | US$127.546 | US$1.302,62 | 12.000.000 AM |
| 64 |  Diamond DMD | US$0,1440 | -19,27% | 25,60% | US$126.758 | US$835,98 | 880.453 DMD |
| 65 |  Mooncoin MOON | US$0,0000005527 | -8,04% | 0,35% | US$110.612 | US$748,80 | 200.137.358.392 MOON |
| 66 |  BoostCoin BOST | US$0,009325 | -5,27% | -12,66% | US$109.393 | US$10.038,10 | 11.731.588 BOST |
| 67 |  NooCoin NOO | US$0,003983 | 53,73% | 94,34% | US$99.614 | US$1.013,13 | 25.012.099 NOO |
| 68 |  EarthCoin EAC | US$0,00001402 | -24,57% | 112,54% | US$93.569 | US$1.180,89 | 6.671.705.114 EAC |
| 69 |  MMNXT MMNXT | US$0,01150 | -9,51% | -6,09% | US$82.586 | US$959,35 | 7.182.266 MMNXT |
| 70 |  ZcCoin ZCC | US$0,004662 | -8,42% | -3,18% | US$80.905 | US$621,41 | 17.352.849 ZCC |
| 71 |  Fibre FIBRE | US$0,1243 | -9,54% | 50,71% | US$78.043 | US$970,10 | 628.092 FIBRE |
| 72 |  CloakCoin CLOAK | US$0,01700 | -28,13% | 115,55% | US$77.453 | US$1.306,92 | 4.554.731 CLOAK |
| 73 |  NEMstake NEM | US$543,08 | -5,91% | 9,20% | US$72.067 | US$923,24 | 133 NEM |
| 74 |  Boolberry BBR | US$0,02097 | -20,06% | -2,64% | US$65.192 | US$609,07 | 3.109.534 BBR |
| 75 |  Quotient XQN | US$0,006105 | 48,54% | 23,16% | US$53.368 | US$562,08 | 8.740.988 XQN |
| 76 |  UnbreakableCoin UNB | US$0,01999 | -22,58% | -27,92% | US$44.147 | US$2.462,20 | 2.208.300 UNB |
| 77 |  AmberCoin AMBER | US$0,01832 | -3,93% | -5,07% | US$41.922 | US$2.418,70 | 2.288.801 AMBER |
| 78 |  Czarcoin CZR | US$0,09163 | -36,18% | 938,52% | US$41.226 | US$6.078,13 | 449.899 CZR |
| 79 |  TrustPlus TRUST | US$0,001248 | -9,72% | 132,49% | US$38.929 | US$4.152,93 | 31.193.233 TRUST |
| 80 |  NobleCoin NOBL | US$0,00001839 | -3,14% | -10,01% | US$38.758 | US$791,56 | 2.107.818.282 NOBL |
| 81 |  Librexcoin LXC | US$0,003679 | -0,10% | 23,59% | US$35.887 | US$1.611,32 | 9.755.254 LXC |
| 82 |  Maieuticoin MMXIV | US$0,7849 | -24,76% | -66,39% | US$35.267 | US$912,98 | 44.934 MMXIV |
| 83 |  Orbitcoin ORB | US$0,01735 | -9,64% | 12,00% | US$32.596 | US$516,52 | 1.879.203 ORB |
| 84 |  LitecoinDark LTCD | US$0,0002842 | -25,36% | 19,92% | US$22.424 | US$1.043,91 | 78.893.980 LTCD |
| 85 |  GameCredits GAME | US$0,0004782 | -29,29% | -50,84% | US$21.535 | US$663,61 | 45.035.500 GAME |
| 86 |  bitGold BITGOLD | US$1.182,12 | -3,15% | -4,29% | US$21.406 | US$1.254,74 | 18 BITGOLD |
| 87 |  BitStake XBS | US$0,01588 | -6,17% | 31,66% | US$20.590 | US$840,27 | 1.296.309 XBS |
| 88 |  bitBTC BITBTC | US$232,50 | -7,85% | 5,15% | US$12.498 | US$3.536,64 | 54 BITBTC |
| 89 |  CheckOutCoin CXC | US$0,002156 | -68,51% | -77,84% | US$10.826 | US$1.190,69 | 5.021.846 CXC |
| 90 |  Acoin ACOIN | US$0,01472 | -7,32% | 50,58% | US$10.757 | US$565,83 | 730.725 ACOIN |
| 91 |  GlobalBoost-Y BSTY | US$0,001444 | -7,62% | -3,15% | US$9.004 | US$573,36 | 6.234.366 BSTY |
| 92 |  Kobocoin KOBO | US$0,0006510 | 0,00% | 0,00% | US$7.712 | US$1.139,73 | 11.845.765 KOBO |
| 93 |  Experiment 10k 10K | US$0,03190 | -32,96% | -81,23% | US$4.975 | US$3.127,45 | 155.984 10K |
| 94 |  Cashcoin CASH | US$0,0009605 | -3,01% | 64,41% | US$4.372 | US$728,44 | 4.551.861 CASH |
| 95 |  Bitcoin Fast BCF | US$0,005415 | 26,47% | 89,51% | US$4.255 | US$716,51 | 785.753 BCF |
| 96 |  Lycancoin LYC | US$0,000007011 | -11,73% | -1,58% | US$1.808 | US$650,41 | 257.833.791 LYC |
| 97 |  42-coin 42 | US$1.188,74 | -14,36% | 6,09% | US$1.091 | US$693,45 | 1 42 |
| 98 |  Swarm SWARM | US$0,01261 | 8,72% | 61,08% | US$1.260.612 | US$188,07 | 99.945.431 SWARM |
| 99 |  Omni OMNI | US$2,22 | -3,65% | -10,99% | US$1.193.414 | US$42,93 | 536.979 OMNI |
| 100 |  CoinoUSD XUSD | US$0,9119 | -9,21% | -5,09% | US$1.076.446 | US$206,17 | 1.180.442 XUSD |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.