Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,83 | -8,91% | 5,31% | US$3.250.247.205 | US$56.552.380 | 13.841.125 BTC |
| 2 |  XRP XRP | US$0,01371 | -8,31% | -4,80% | US$437.541.652 | US$1.134.344 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,84 | -4,96% | 3,74% | US$67.232.277 | US$3.678.898 | 36.499.704 LTC |
| 4 |  BitShares BTS | US$0,008182 | -8,82% | -13,45% | US$20.453.796 | US$134.608 | 2.499.765.153 BTS |
| 5 |  MaidSafeCoin MAID | US$0,03160 | -11,76% | 7,40% | US$14.302.576 | US$2.753,20 | 452.552.412 MAID |
| 6 |  Dash DASH | US$2,76 | -2,00% | 46,05% | US$14.165.258 | US$212.369 | 5.128.668 DASH |
| 7 |  Dogecoin DOGE | US$0,0001411 | -6,61% | -0,38% | US$13.856.120 | US$131.126 | 98.189.823.692 DOGE |
| 8 |  PayCoin XPY | US$0,9962 | 2,72% | -10,61% | US$13.140.255 | US$42.502,87 | 13.190.998 XPY |
| 9 |  Stellar XLM | US$0,003285 | -11,26% | -12,44% | US$11.853.373 | US$29.544,75 | 3.608.397.000 XLM |
| 10 |  Nxt NXT | US$0,01096 | -9,82% | -3,04% | US$10.960.512 | US$13.733,08 | 999.997.096 NXT |
| 11 |  Peercoin PPC | US$0,3739 | -10,80% | 16,94% | US$8.257.896 | US$190.062 | 22.088.541 PPC |
| 12 |  Namecoin NMC | US$0,4727 | -11,65% | 1,01% | US$5.160.058 | US$27.752,27 | 10.916.350 NMC |
| 13 |  Banx BANX | US$1,26 | -9,34% | 4,81% | US$4.544.319 | US$1.264,88 | 3.600.882 BANX |
| 14 |  Counterparty XCP | US$1,39 | -9,53% | 9,61% | US$3.667.715 | US$2.295,61 | 2.646.359 XCP |
| 15 |  NuShares NSR | US$0,004442 | -5,34% | -5,83% | US$3.149.220 | US$4.017,79 | 709.039.425 NSR |
| 16 |  YbCoin YBC | US$0,9257 | -4,87% | -11,44% | US$2.777.093 | US$24.906,20 | 3.000.000 YBC |
| 17 |  NuBits USNBT | US$0,9662 | -4,66% | -3,19% | US$2.170.268 | US$90.379,27 | 2.246.134 USNBT |
| 18 |  SuperNET UNITY | US$2,44 | -8,95% | -9,23% | US$1.994.131 | US$633,02 | 816.061 UNITY |
| 19 |  Bytecoin BCN | US$0,000009802 | -6,87% | -12,53% | US$1.662.724 | US$3.050,71 | 169.631.103.601 BCN |
| 20 |  Monero XMR | US$0,2514 | -9,84% | -3,90% | US$1.575.836 | US$13.141,28 | 6.268.734 XMR |
| 21 |  GetGems GEMZ | US$0,01674 | -4,09% | 2,60% | US$1.475.642 | US$2.257,51 | 88.134.724 GEMZ |
| 22 |  FuelCoin FC2 | US$0,01422 | -21,97% | 90,37% | US$1.424.956 | US$521,31 | 100.206.032 FC2 |
| 23 |  BlackCoin BLK | US$0,01681 | -13,77% | -9,91% | US$1.257.028 | US$19.693,44 | 74.781.409 BLK |
| 24 |  BitcoinDark BTCD | US$0,9855 | -13,61% | 3,16% | US$1.187.732 | US$812,64 | 1.205.190 BTCD |
| 25 |  MonaCoin MONA | US$0,06541 | -1,58% | 0,31% | US$1.083.367 | US$3.355,39 | 16.562.600 MONA |
| 26 |  Storjcoin X SJCX | US$0,02325 | -11,69% | -4,63% | US$963.922 | US$2.713,86 | 41.464.404 SJCX |
| 27 |  DNotes NOTE | US$0,009261 | -10,68% | 2,87% | US$894.393 | US$1.371,72 | 96.574.551 NOTE |
| 28 |  Clams CLAM | US$1,60 | -11,28% | 2,38% | US$850.580 | US$8.130,53 | 529.968 CLAM |
| 29 |  MintCoin MINT | US$0,00003969 | 34,35% | 301,64% | US$820.796 | US$36.440,84 | 20.681.312.123 MINT |
| 30 |  DigitalNote XDN | US$0,0001089 | -5,34% | 17,52% | US$742.813 | US$11.370,10 | 6.821.168.464 XDN |
| 31 |  ReddCoin RDD | US$0,00002563 | 3,88% | 15,23% | US$702.514 | US$4.978,18 | 27.412.741.021 RDD |
| 32 |  Novacoin NVC | US$0,6785 | -16,70% | 37,94% | US$660.250 | US$10.966,63 | 973.044 NVC |
| 33 |  Quark QRK | US$0,002436 | -17,69% | -14,60% | US$605.743 | US$2.674,74 | 248.666.233 QRK |
| 34 |  TileCoin XTC | US$0,005919 | -2,98% | -7,05% | US$591.930 | US$11.921,71 | 100.000.000 XTC |
| 35 |  Unobtanium UNO | US$2,67 | 1,32% | -45,34% | US$517.569 | US$3.262,25 | 193.668 UNO |
| 36 |  Node NODE | US$0,0005160 | -5,04% | 37,09% | US$515.982 | US$947,30 | 1.000.000.000 NODE |
| 37 |  bitUSD BITUSD | US$1,02 | 1,64% | 1,16% | US$489.490 | US$8.674,09 | 478.666 BITUSD |
| 38 |  Infinitecoin IFC | US$0,000004667 | 15,71% | 24,65% | US$422.822 | US$836,41 | 90.596.205.202 IFC |
| 39 |  DigiByte DGB | US$0,0001188 | -36,28% | -37,84% | US$412.655 | US$8.091,61 | 3.474.725.802 DGB |
| 40 |  ARCHcoin ARCH | US$0,02417 | -16,58% | 23,17% | US$393.517 | US$4.734,22 | 16.280.590 ARCH |
| 41 |  NavCoin NAV | US$0,006752 | -11,97% | 23,23% | US$391.140 | US$6.835,24 | 57.931.742 NAV |
| 42 |  ShadowCash SDC | US$0,05452 | -6,53% | 15,08% | US$352.303 | US$3.531,80 | 6.461.608 SDC |
| 43 |  Sapience AIFX XAI | US$0,5236 | 55,23% | 186,98% | US$347.539 | US$22.216,23 | 663.727 XAI |
| 44 |  VeriCoin VRC | US$0,01212 | -16,05% | 18,35% | US$326.867 | US$1.974,41 | 26.979.292 VRC |
| 45 |  Primecoin XPM | US$0,03529 | -7,30% | 9,51% | US$315.947 | US$7.201,44 | 8.953.213 XPM |
| 46 |  SolarFarm CELL | US$0,005469 | 55,13% | 31,55% | US$314.680 | US$585,17 | 57.533.857 CELL |
| 47 |  WorldCoin WDC | US$0,004262 | -11,10% | 1,79% | US$314.199 | US$762,85 | 73.717.845 WDC |
| 48 |  Viacoin VIA | US$0,02152 | -11,10% | -0,48% | US$295.387 | US$946,19 | 13.726.180 VIA |
| 49 |  Anoncoin ANC | US$0,1701 | 2,41% | 2,21% | US$269.566 | US$2.546,77 | 1.584.457 ANC |
| 50 |  Feathercoin FTC | US$0,003731 | -17,61% | -7,20% | US$266.667 | US$1.834,26 | 71.469.360 FTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.