Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Spots SPT | US$0,0001472 | -0,94% | 6,00% | US$2.213 | US$0,9741 | 15.027.171 SPT |
| 402 |  SquareBit SBIT | US$0,001994 | 9,70% | 54,44% | US$2.138 | US$15,49 | 1.072.246 SBIT |
| 403 |  RosCoin ROS | US$0,00002804 | 35,98% | 17,90% | US$2.125 | US$42,01 | 75.787.226 ROS |
| 404 |  LottoShares LTS | US$0,00005135 | 4,15% | 43,15% | US$2.058 | US$1,77 | 40.076.558 LTS |
| 405 |  MalibuCoin MAL | US$0,001275 | -0,31% | 76,33% | US$2.029 | US$3,72 | 1.591.737 MAL |
| 406 |  Diode DIO | US$0,0004696 | -32,15% | 40,74% | US$1.992 | US$246,62 | 4.242.005 DIO |
| 407 |  PseudoCash PSEUD | US$0,0008881 | -12,76% | 2,98% | US$1.945 | US$0,0007141 | 2.190.227 PSEUD |
| 408 |  Benjamins BEN | US$0,0007899 | -9,46% | 1,67% | US$1.918 | US$0,03803 | 2.427.600 BEN |
| 409 |  ShadeCoin SHADE | US$0,001110 | 6,03% | 59,87% | US$1.882 | US$4,28 | 1.694.985 SHADE |
| 410 |  CAPTcoin CAPT | US$0,0005702 | 33,91% | 52,69% | US$1.863 | US$1,79 | 3.266.940 CAPT |
| 411 |  Junkcoin JKC | US$0,0001309 | -39,92% | -21,14% | US$1.827 | US$8,44 | 13.961.400 JKC |
| 412 |  Photon PHO | US$0,0000003316 | -4,95% | 16,70% | US$1.705 | US$2,77 | 5.142.429.780 PHO |
| 413 |  CoffeeCoin CFC | US$0,00001169 | -27,82% | 31,01% | US$1.702 | US$0,2199 | 145.670.214 CFC |
| 414 |  Judgecoin JUDGE | US$0,0001467 | -0,99% | -15,39% | US$1.699 | US$15,88 | 11.579.945 JUDGE |
| 415 |  Datacoin DTC | US$0,0009829 | -9,01% | -5,99% | US$1.684 | US$25,54 | 1.713.492 DTC |
| 416 |  ORObit ORO | US$0,0007712 | -6,25% | -0,92% | US$1.669 | US$44,32 | 2.164.151 ORO |
| 417 |  Gnosis GNS | US$0,00005375 | 4,26% | -22,24% | US$1.664 | US$353,84 | 30.963.518 GNS |
| 418 |  UCoin U | US$0,0008195 | 2,22% | 60,93% | US$1.662 | US$4,70 | 2.028.158 U |
| 419 |  Polcoin PLC | US$0,00009348 | -35,25% | -16,38% | US$1.643 | US$16,64 | 17.578.050 PLC |
| 420 |  ConcealCoin CNL | US$0,0001636 | -8,92% | 16,60% | US$1.640 | US$11,61 | 10.026.047 CNL |
| 421 |  1Coin ONE | US$0,001303 | -18,59% | 7,04% | US$1.575 | US$3,11 | 1.208.485 ONE |
| 422 |  Unitus UIS | US$0,0002822 | -18,87% | 2,41% | US$1.556 | US$42,99 | 5.515.677 UIS |
| 423 |  DarkGold DGD | US$0,001456 | -4,68% | 26,55% | US$1.479 | US$42,57 | 1.016.196 DGD |
| 424 |  CandyCoin YUM | US$0,0003522 | 0,00% | 618,21% | US$1.432 | US$2,32 | 4.066.350 YUM |
| 425 |  Lightspeed LSD | US$0,001853 | -21,18% | -1,49% | US$1.423 | US$2,34 | 767.911 LSD |
| 426 |  Noirbits NRB | US$0,0006287 | -9,35% | 40,45% | US$1.415 | US$1,01 | 2.251.240 NRB |
| 427 |  SoonCoin SOON | US$0,0001896 | 10,01% | 17,44% | US$1.414 | US$66,90 | 7.459.700 SOON |
| 428 |  RipoffCoin RIPO | US$0,0001753 | -14,73% | -5,62% | US$1.384 | US$9,09 | 7.895.075 RIPO |
| 429 |  LemurCoin LMR | US$0,01382 | -10,76% | 0,75% | US$1.382 | US$81,25 | 100.000 LMR |
| 430 |  ProzCoin PROZ | US$0,00004674 | -9,65% | -4,72% | US$1.377 | US$39,73 | 29.469.956 PROZ |
| 431 |  Halcyon HAL | US$0,0008413 | -42,66% | 28,92% | US$1.368 | US$3,14 | 1.626.446 HAL |
| 432 |  ImperialCoin IPC | US$0,00002462 | 44,77% | 8,47% | US$1.306 | US$2,43 | 53.052.000 IPC |
| 433 |  Aurum Coin AU | US$0,007383 | -8,50% | 14,90% | US$1.303 | US$6,01 | 176.499 AU |
| 434 |  Nimbus NMB | US$0,00009199 | -29,28% | -24,71% | US$1.298 | US$6,39 | 14.110.050 NMB |
| 435 |  Solcoin SOL | US$0,000004674 | -9,36% | 4,81% | US$1.286 | US$2,25 | 275.139.326 SOL |
| 436 |  Techcoin TECH | US$0,006777 | -9,35% | -13,00% | US$1.277 | US$2,71 | 188.475 TECH |
| 437 |  BatCoin BAT | US$0,0000001842 | -13,59% | -2,30% | US$1.194 | US$50,85 | 6.481.010.000 BAT |
| 438 |  ExtractCoin XTR | US$0,0008477 | -36,94% | -31,76% | US$1.186 | US$78,01 | 1.399.000 XTR |
| 439 |  SocialxBot XBOT | US$0,0007198 | -12,65% | -14,48% | US$1.124 | US$0,9802 | 1.561.390 XBOT |
| 440 |  RotoCoin RT2 | US$0,01654 | -26,78% | 19,72% | US$1.079 | US$0,08210 | 65.194 RT2 |
| 441 |  Pesa PES | US$0,00005375 | 7,09% | -12,02% | US$1.078 | US$1,59 | 20.058.734 PES |
| 442 |  MonetaryUnit MUE | US$0,00002194 | -28,90% | 7,84% | US$1.067 | US$1,56 | 48.650.920 MUE |
| 443 |  Solecoin SOLE | US$0,0008180 | 2,67% | 19,54% | US$1.047 | US$0,05475 | 1.279.983 SOLE |
| 444 |  Hirocoin HIRO | US$0,00001169 | -9,35% | -3,87% | US$1.044 | US$3,96 | 89.328.800 HIRO |
| 445 |  ProfitCoin PFC | US$0,005075 | -3,92% | -29,49% | US$1.007 | US$61,29 | 198.414 PFC |
| 446 |  Dobbscoin BOB | US$0,0003975 | 25,35% | -44,10% | US$999 | US$2,80 | 2.514.000 BOB |
| 447 |  Bancorcoin BNCR | US$0,0001787 | 15,45% | 26,45% | US$982 | US$4,63 | 5.496.320 BNCR |
| 448 |  CorgiCoin CORG | US$0,00000001071 | -21,48% | 0,00% | US$966 | US$0,3400 | 90.191.202.249 CORG |
| 449 |  BollywoodCoin BDC | US$0,0008806 | -11,34% | -24,18% | US$937 | US$3,77 | 1.064.290 BDC |
| 450 |  IncognitoCoin ICG | US$0,00004440 | 7,64% | -33,65% | US$904 | US$438,81 | 20.363.097 ICG |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.