Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$0,5698 | -6,24% | -10,64% | US$569.836 | US$452,45 | 1.000.000 DEX |
| 102 |  Ethercoin ETC | US$0,5227 | 1,12% | -33,02% | US$522.730 | US$15,50 | 1.000.000 ETC |
| 103 |  Ixcoin IXC | US$0,02259 | -8,06% | -1,51% | US$474.286 | US$203,46 | 20.999.906 IXC |
| 104 |  NXTventure NXTV | US$0,4548 | -10,03% | 2,58% | US$454.850 | US$61,86 | 1.000.000 NXTV |
| 105 |  I0Coin I0C | US$0,01925 | -5,68% | 9,36% | US$399.166 | US$47,57 | 20.732.310 I0C |
| 106 |  Pangea Poker PANGEA | US$0,3759 | -15,65% | -11,08% | US$375.702 | US$59,98 | 999.352 PANGEA |
| 107 |  Curecoin CURE | US$0,01305 | 37,35% | 39,25% | US$328.049 | US$195,49 | 25.146.767 CURE |
| 108 |  BitShares PTS PTS | US$0,0003225 | 22,31% | 22,70% | US$322.511 | US$116,53 | 999.999.386 PTS |
| 109 |  Jinn JINN | US$3,08 | -9,95% | -7,07% | US$307.552 | US$83,04 | 100.000 JINN |
| 110 |  Megacoin MEC | US$0,01091 | -14,61% | -9,64% | US$299.460 | US$462,81 | 27.448.575 MEC |
| 111 |  Gulden NLG | US$0,001409 | -12,59% | 4,79% | US$299.107 | US$264,38 | 212.264.501 NLG |
| 112 |  Gridcoin Classic GRCX | US$0,008634 | -4,38% | 20,42% | US$289.897 | US$66,86 | 33.575.540 GRCX |
| 113 |  jl777hodl JLH | US$0,02883 | -13,75% | -8,73% | US$288.261 | US$43,24 | 10.000.000 JLH |
| 114 |  Emercoin EMC | US$0,008350 | -9,38% | -9,33% | US$286.924 | US$24,08 | 34.361.212 EMC |
| 115 |  Maxcoin MAX | US$0,006696 | -12,50% | 13,84% | US$264.099 | US$304,82 | 39.438.427 MAX |
| 116 |  BilShares BILS | US$0,0002572 | 0,70% | 6,76% | US$257.233 | US$443,70 | 1.000.000.000 BILS |
| 117 |  GlowShares GSX | US$0,7485 | -20,52% | 11,31% | US$251.637 | US$54,51 | 336.171 GSX |
| 118 |  Uro URO | US$0,2428 | -15,48% | 17,66% | US$249.615 | US$294,10 | 1.027.981 URO |
| 119 |  Blocknet BLOCK | US$0,02435 | -8,26% | -3,64% | US$243.744 | US$104,62 | 10.010.719 BLOCK |
| 120 |  Pandacoin PND | US$0,000007013 | -11,98% | 1,61% | US$227.384 | US$82,48 | 32.425.314.498 PND |
| 121 |  XCurrency XC | US$0,03833 | -18,39% | 46,08% | US$213.879 | US$294,28 | 5.579.797 XC |
| 122 |  Nxttycoin NXTTY | US$0,0002109 | -3,61% | -15,60% | US$210.880 | US$13,00 | 1.000.000.000 NXTTY |
| 123 |  CannabisCoin CANN | US$0,002781 | -9,18% | 15,84% | US$207.972 | US$418,23 | 74.792.980 CANN |
| 124 |  SkyNET SKYNET | US$0,2192 | -6,11% | 2,07% | US$196.023 | US$29,37 | 894.223 SKYNET |
| 125 |  Zetacoin ZET | US$0,001156 | -4,77% | 11,61% | US$187.049 | US$299,76 | 161.748.930 ZET |
| 126 |  NeoDICE DICE | US$0,1864 | -16,86% | 20,12% | US$186.438 | US$9,32 | 1.000.000 DICE |
| 127 |  Marinecoin MTC | US$0,02454 | -19,74% | -53,51% | US$179.167 | US$11,84 | 7.301.353 MTC |
| 128 |  Applecoin APC | US$0,008039 | -9,09% | 3,74% | US$179.146 | US$427,92 | 22.285.897 APC |
| 129 |  Coinomat CNMT | US$0,05809 | -11,32% | 3,85% | US$174.272 | US$14,99 | 3.000.000 CNMT |
| 130 |  Zeitcoin ZEIT | US$0,000005631 | -6,68% | 19,64% | US$171.674 | US$102,64 | 30.488.507.471 ZEIT |
| 131 |  UltraCoin UTC | US$0,005784 | -11,21% | 11,09% | US$152.166 | US$143,93 | 26.307.673 UTC |
| 132 |  MAZA MAZA | US$0,0002299 | -10,42% | -1,29% | US$150.134 | US$222,51 | 653.147.100 MAZA |
| 133 |  Bitswift BITS | US$0,03533 | -11,77% | 48,98% | US$141.950 | US$176,39 | 4.017.390 BITS |
| 134 |  FIMKrypto FIMK | US$0,0003213 | -8,58% | 44,18% | US$137.898 | US$7,60 | 429.154.398 FIMK |
| 135 |  FreeMarket MRKT | US$0,1862 | 1,57% | 37,06% | US$134.078 | US$6,80 | 720.000 MRKT |
| 136 |  SolarCoin SLR | US$0,003906 | -10,94% | -12,15% | US$131.329 | US$244,01 | 33.625.506 SLR |
| 137 |  Stealth XST | US$0,005979 | -13,98% | -1,22% | US$129.034 | US$276,39 | 21.582.042 XST |
| 138 |  Digitalcoin DGC | US$0,006330 | -11,58% | -2,13% | US$126.762 | US$98,53 | 20.025.298 DGC |
| 139 |  Devcoin DVC | US$0,00001438 | -21,74% | 26,46% | US$125.029 | US$105,07 | 8.693.920.000 DVC |
| 140 |  LIQUID LQD | US$1,27 | -0,08% | -2,33% | US$124.627 | US$2,54 | 98.200 LQD |
| 141 |  Syscoin SYS | US$0,0003104 | -13,47% | -7,29% | US$124.455 | US$373,27 | 400.931.358 SYS |
| 142 |  FairCoin FAIR | US$0,002337 | -49,10% | -50,11% | US$120.175 | US$185,21 | 51.422.058 FAIR |
| 143 |  GoldCoin GLC | US$0,003515 | -13,81% | -7,99% | US$119.506 | US$118,12 | 34.001.536 GLC |
| 144 |  BitBay BAY | US$0,0001174 | -16,12% | 14,11% | US$117.454 | US$107,84 | 1.000.350.290 BAY |
| 145 |  Crypti XCR | US$0,001141 | 3,41% | -12,01% | US$114.060 | US$1,65 | 100.000.000 XCR |
| 146 |  CryptoCoins CCS | US$69,03 | -9,03% | 0,00% | US$112.505 | US$9,66 | 1.630 CCS |
| 147 |  Privatebet Privatebet | US$0,2789 | -9,82% | 29,88% | US$111.578 | US$25,11 | 400.000 Privatebet |
| 148 |  Deutsche eMark DEM | US$0,006827 | -7,19% | 2,98% | US$106.049 | US$26,28 | 15.534.649 DEM |
| 149 |  ltc2nXt LTC2NXT | US$0,1140 | -4,86% | 0,00% | US$105.583 | US$3,42 | 925.982 LTC2NXT |
| 150 |  Opal OPAL | US$0,006655 | -8,04% | -0,48% | US$100.011 | US$177,44 | 15.028.788 OPAL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.