Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MozzShare MLS | US$0,00007712 | -31,80% | -62,26% | US$4.945 | US$6,81 | 64.125.000 MLS |
| 352 |  Murraycoin MRY | US$0,0001659 | -11,16% | 14,14% | US$4.944 | US$4,60 | 29.798.338 MRY |
| 353 |  Catcoin CAT | US$0,002865 | -11,81% | 24,51% | US$4.870 | US$71,58 | 1.699.650 CAT |
| 354 |  Dashcoin DSH | US$0,00000005782 | -5,74% | -6,28% | US$4.869 | US$1,55 | 84.220.830.231 DSH |
| 355 |  TacoCoin TCO | US$0,00009878 | 28,63% | 39,52% | US$4.826 | US$0,000004087 | 48.851.375 TCO |
| 356 |  Execoin EXE | US$0,0002659 | -22,24% | 2,40% | US$4.755 | US$3,36 | 17.881.067 EXE |
| 357 |  XxXcoin XXX | US$0,0001285 | -3,72% | 26,74% | US$4.705 | US$15,41 | 36.608.027 XXX |
| 358 |  XDECoin XDE | US$46,74 | -23,00% | -47,51% | US$4.674 | US$203,32 | 100 XDE |
| 359 |  GameLeagueCoin GML | US$0,000009293 | 7,08% | -39,46% | US$4.646 | US$49,54 | 500.000.000 GML |
| 360 |  Ghostcoin GHOST | US$0,0001714 | -0,53% | 0,00% | US$4.617 | US$0,005068 | 26.943.037 GHOST |
| 361 |  PLNcoin PLNC | US$0,0002688 | 13,31% | 23,97% | US$4.593 | US$1,32 | 17.089.600 PLNC |
| 362 |  EagsCurrency EAGS | US$0,001907 | -14,31% | 10,86% | US$4.549 | US$36,49 | 2.385.515 EAGS |
| 363 |  UtilityCoin UTIL | US$0,001169 | -19,90% | -2,67% | US$4.350 | US$8,89 | 3.722.640 UTIL |
| 364 |  Aliencoin ALN | US$0,0001756 | -20,72% | 5,93% | US$4.341 | US$1,70 | 24.726.090 ALN |
| 365 |  X-Children CHILD | US$0,002335 | -2,71% | 30,33% | US$4.319 | US$17,59 | 1.849.782 CHILD |
| 366 |  CAIx CAIx | US$0,002652 | -38,43% | 90,00% | US$4.290 | US$75,06 | 1.618.027 CAIx |
| 367 |  RonPaulCoin RPC | US$0,01735 | -15,93% | 14,19% | US$4.270 | US$25,05 | 246.148 RPC |
| 368 |  CleverHash CHASH | US$0,03311 | -7,63% | -43,97% | US$4.106 | US$28,85 | 123.995 CHASH |
| 369 |  Cinder CIN | US$0,00003506 | -14,28% | 83,44% | US$3.993 | US$4,84 | 113.908.314 CIN |
| 370 |  FireFlyCoin FFC | US$0,00004227 | -1,28% | -11,86% | US$3.919 | US$17,99 | 92.727.600 FFC |
| 371 |  BunnyCoin BUN | US$0,00000004401 | -17,26% | 31,04% | US$3.876 | US$9,10 | 88.075.504.743 BUN |
| 372 |  CannabisDarkcoin CND | US$0,0005401 | -6,05% | 18,14% | US$3.863 | US$0,6968 | 7.152.204 CND |
| 373 |  Fractalcoin FRAC | US$0,005240 | -12,15% | -32,01% | US$3.854 | US$3,63 | 735.422 FRAC |
| 374 |  Joulecoin XJO | US$0,0002360 | -9,35% | 7,58% | US$3.791 | US$9,70 | 16.061.008 XJO |
| 375 |  microCoin MRC | US$0,0000002026 | -4,96% | 42,63% | US$3.726 | US$0,2540 | 18.387.562.489 MRC |
| 376 |  LiteBar LTB | US$0,02103 | 8,74% | 24,66% | US$3.717 | US$0,01823 | 176.737 LTB |
| 377 |  ROXcoin ROX | US$0,0006211 | -37,20% | 0,00% | US$3.690 | US$9,37 | 5.939.986 ROX |
| 378 |  TorCoin TOR | US$0,002337 | -40,32% | 80,64% | US$3.559 | US$1,34 | 1.522.979 TOR |
| 379 |  KlondikeCoin KDC | US$0,0004674 | -9,96% | 20,10% | US$3.422 | US$0,2496 | 7.320.629 KDC |
| 380 |  Aiden ADN | US$0,0002337 | -9,35% | 74,67% | US$3.421 | US$4,10 | 14.639.403 ADN |
| 381 |  Umbrella-LTC ULTC | US$0,004990 | -15,57% | -0,36% | US$3.388 | US$8,60 | 678.880 ULTC |
| 382 |  CrackCoin CRACK | US$0,0005095 | -9,11% | 18,49% | US$3.059 | US$0,02913 | 6.004.132 CRACK |
| 383 |  Argentum ARG | US$0,002075 | -10,33% | 13,40% | US$3.055 | US$10,97 | 1.471.853 ARG |
| 384 |  QuazarCoin QCN | US$0,001870 | -9,35% | 39,74% | US$3.030 | US$0,01679 | 1.620.585 QCN |
| 385 |  Neocoin NEC | US$0,0004908 | 0,19% | 52,89% | US$3.018 | US$29,59 | 6.150.310 NEC |
| 386 |  Glyph GLYPH | US$0,001280 | 10,03% | 7,68% | US$2.923 | US$5,39 | 2.283.165 GLYPH |
| 387 |  GrowCoin GROW | US$0,001825 | 157,38% | 0,00% | US$2.903 | US$0,005497 | 1.591.134 GROW |
| 388 |  ShibeCoin SHIBE | US$0,000009348 | 81,29% | 39,71% | US$2.848 | US$0,6544 | 304.683.646 SHIBE |
| 389 |  BritCoin BRIT | US$0,0002617 | -31,89% | 37,44% | US$2.833 | US$20,89 | 10.825.202 BRIT |
| 390 |  CamorraCoin CAM | US$0,0008103 | -0,98% | 27,69% | US$2.772 | US$0,2658 | 3.421.145 CAM |
| 391 |  OpenSourcecoin OSC | US$0,0005843 | 1,59% | 71,88% | US$2.769 | US$0,3324 | 4.740.162 OSC |
| 392 |  DarkShibe DSB | US$0,002088 | -3,85% | 58,20% | US$2.619 | US$14,58 | 1.254.606 DSB |
| 393 |  VirtualMiningCoin VMC | US$0,00003272 | -20,68% | -3,35% | US$2.619 | US$54,41 | 80.035.694 VMC |
| 394 |  Greencoin GRE | US$0,000004674 | -9,35% | 4,80% | US$2.530 | US$33,52 | 541.313.025 GRE |
| 395 |  Guncoin GUN | US$0,00003739 | 20,86% | -10,33% | US$2.494 | US$6,96 | 66.699.828 GUN |
| 396 |  Quarkbar QB | US$0,0002070 | 4,31% | -8,18% | US$2.430 | US$0,03501 | 11.740.026 QB |
| 397 |  MonetaVerde MCN | US$0,0002571 | -9,35% | -35,81% | US$2.379 | US$0,6776 | 9.255.091 MCN |
| 398 |  Heisenberg HEX | US$0,0000001900 | 18,02% | 92,04% | US$2.370 | US$2,83 | 12.473.553.843 HEX |
| 399 |  PreminePlus PMP | US$0,002269 | 2,69% | 0,00% | US$2.350 | US$0,1815 | 1.035.850 PMP |
| 400 |  Paycoin PYC | US$0,001238 | -8,30% | -15,38% | US$2.293 | US$0,4890 | 1.852.620 PYC |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.