Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Quatloo QTL | US$0,005501 | -10,45% | 3,43% | US$17.832 | US$90,62 | 3.241.407 QTL |
| 252 |  ECC ECC | US$0,000001050 | -4,95% | 11,97% | US$17.811 | US$27,78 | 16.963.625.470 ECC |
| 253 |  Donu DONU | US$0,004444 | -22,92% | 8,27% | US$17.790 | US$272,24 | 4.003.150 DONU |
| 254 |  Nakamoto Dark NKT | US$0,0001926 | -28,18% | 19,47% | US$17.016 | US$216,01 | 88.370.709 NKT |
| 255 |  Trollcoin TROLL | US$0,000003670 | -13,35% | 65,04% | US$16.989 | US$16,44 | 4.628.775.000 TROLL |
| 256 |  HRNXTPool HRNXT | US$0,1688 | 1,00% | 75,68% | US$16.879 | US$1,52 | 100.000 HRNXT |
| 257 |  NewYorkCoin NYC | US$0,0000001677 | -8,00% | 10,36% | US$16.319 | US$65,60 | 97.307.606.333 NYC |
| 258 |  SaffronCoin SFR | US$0,0007688 | -17,01% | -1,20% | US$15.672 | US$85,55 | 20.386.026 SFR |
| 259 |  MultiWalletCoin MWC | US$0,0005679 | 15,93% | 24,05% | US$15.478 | US$78,19 | 27.254.738 MWC |
| 260 |  PetroDollar XPD | US$0,0002451 | -5,89% | 24,89% | US$15.020 | US$381,65 | 61.290.025 XPD |
| 261 |  CommunityCoin COMM | US$0,00001402 | 8,35% | 11,16% | US$14.826 | US$1,58 | 1.057.344.896 COMM |
| 262 |  RedCoin RED | US$0,0002855 | 18,36% | 14,83% | US$14.796 | US$0,8511 | 51.822.953 RED |
| 263 |  Cryptonite XCN | US$0,0002103 | -7,35% | 7,25% | US$14.680 | US$7,83 | 69.795.600 XCN |
| 264 |  Copperlark CLR | US$0,001360 | -10,70% | 5,28% | US$14.679 | US$3,13 | 10.792.499 CLR |
| 265 |  ContinuumCoin CTM | US$0,0000001658 | -7,17% | 26,95% | US$14.678 | US$3,44 | 88.538.349.156 CTM |
| 266 |  PopularCoin POP | US$0,000004674 | -9,35% | 17,37% | US$14.431 | US$5,36 | 3.087.402.212 POP |
| 267 |  GCN Coin GCN | US$0,0000002053 | -2,99% | 112,08% | US$14.354 | US$104,36 | 69.900.260.000 GCN |
| 268 |  GlobalCoin GLC | US$0,0002337 | -10,54% | -1,52% | US$14.087 | US$14,03 | 60.276.626 GLC |
| 269 |  Sonic SSD | US$0,0006427 | -24,94% | -19,71% | US$13.992 | US$2,91 | 21.771.642 SSD |
| 270 |  Qibuck QBK | US$0,02727 | -5,80% | 19,36% | US$13.880 | US$46,05 | 508.940 QBK |
| 271 |  Cinni CINNI | US$0,0009087 | -18,06% | -3,38% | US$13.746 | US$54,03 | 15.127.340 CINNI |
| 272 |  Yacoin YAC | US$0,0004705 | -18,05% | 6,83% | US$13.745 | US$65,73 | 29.211.692 YAC |
| 273 |  Sembro Token SMBR | US$0,005394 | 0,00% | 25,62% | US$13.491 | US$12,01 | 2.501.235 SMBR |
| 274 |  Stakecoin STK | US$0,01565 | 0,00% | 0,00% | US$12.914 | US$0,01565 | 824.964 STK |
| 275 |  OrangeCoin OC | US$0,0002384 | 0,00% | -1,01% | US$12.847 | US$0,2949 | 53.892.921 OC |
| 276 |  Boomcoin BOOM | US$0,001119 | -1,99% | -5,23% | US$12.739 | US$250,93 | 11.379.426 BOOM |
| 277 |  Triangles TRI | US$0,2498 | -3,10% | 124,22% | US$12.364 | US$63,31 | 49.493 TRI |
| 278 |  Energycoin ENRG | US$0,0001075 | 10,02% | 57,17% | US$12.279 | US$77,19 | 114.214.699 ENRG |
| 279 |  Franko FRK | US$0,03498 | -12,77% | -21,17% | US$12.244 | US$20,67 | 350.000 FRK |
| 280 |  Fantomcoin FCN | US$0,007011 | -9,35% | 42,91% | US$12.044 | US$2,19 | 1.717.904 FCN |
| 281 |  Kittehcoin MEOW | US$0,0000004973 | -4,96% | 4,59% | US$11.767 | US$1,88 | 23.660.793.308 MEOW |
| 282 |  LottoCoin LOT | US$0,0000008105 | -15,72% | -6,44% | US$11.745 | US$36,17 | 14.491.014.421 LOT |
| 283 |  Checkcoin CKC | US$0,0007315 | -8,91% | 6,12% | US$11.666 | US$22,93 | 15.947.670 CKC |
| 284 |  FLO FLO | US$0,0001365 | -5,09% | -4,45% | US$11.487 | US$12,68 | 84.164.850 FLO |
| 285 |  WankCoin WKC | US$0,003084 | 14,41% | -1,41% | US$11.476 | US$442,70 | 3.721.150 WKC |
| 286 |  Quicksilver QSLV | US$0,003304 | -23,23% | -51,09% | US$11.432 | US$126,76 | 3.460.149 QSLV |
| 287 |  SpainCoin SPA | US$0,0004884 | -5,72% | 39,54% | US$11.390 | US$2,40 | 23.319.476 SPA |
| 288 |  BitBar BTB | US$0,6858 | -17,33% | 8,36% | US$11.193 | US$7,67 | 16.321 BTB |
| 289 |  Piggycoin PIGGY | US$0,00002337 | -9,35% | -39,89% | US$11.075 | US$1,69 | 473.870.954 PIGGY |
| 290 |  Titcoin TIT | US$0,0006307 | -11,29% | 7,85% | US$10.672 | US$83,75 | 16.920.951 TIT |
| 291 |  GrandCoin GDC | US$0,00002571 | -18,96% | 40,83% | US$10.451 | US$27,40 | 406.548.474 GDC |
| 292 |  SeedCoin SEED | US$0,003327 | -4,87% | 53,32% | US$10.167 | US$142,71 | 3.055.496 SEED |
| 293 |  Limitless VIP VIP | US$0,000009219 | -22,95% | 3,11% | US$10.144 | US$22,62 | 1.100.278.723 VIP |
| 294 |  Blakecoin BLC | US$0,001793 | -6,30% | -3,69% | US$9.852 | US$48,11 | 5.495.234 BLC |
| 295 |  NoirShares NRS | US$0,003973 | -3,69% | 11,07% | US$9.843 | US$19,22 | 2.477.481 NRS |
| 296 |  Kryptkoin KTK | US$0,0005601 | -3,34% | 94,77% | US$9.694 | US$21,85 | 17.307.087 KTK |
| 297 |  Mineralscoin MIN | US$0,0003506 | -10,84% | -20,71% | US$9.494 | US$12,62 | 27.082.571 MIN |
| 298 |  CryptoBuck BUK | US$0,007331 | -5,28% | 31,29% | US$9.481 | US$2,15 | 1.293.280 BUK |
| 299 |  Silkcoin SILK | US$0,0002173 | -6,50% | 58,08% | US$9.434 | US$9,61 | 43.406.985 SILK |
| 300 |  Saturn2Coin SAT2 | US$0,001169 | 3,98% | 26,88% | US$9.201 | US$0,0003452 | 7.867.810 SAT2 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.