Data Historis Harga Kripto 15/02/2015
Daftar harga kripto yang direkam pada tanggal 15/02/2015, mencakup 533 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BlueCoin BLU | US$0,0001685 | -0,39% | 7,86% | US$94.013 | US$39,97 | 557.778.608 BLU |
| 152 |  VPNCoin VASH | US$0,0002348 | 5,67% | 22,09% | US$93.974 | US$63,54 | 400.186.428 VASH |
| 153 |  Karmacoin KARMA | US$0,000001283 | -15,73% | 8,62% | US$83.606 | US$115,22 | 65.163.924.065 KARMA |
| 154 |  Sync SYNC | US$69,58 | -10,42% | -19,16% | US$81.666 | US$293,46 | 1.174 SYNC |
| 155 |  HoboNickels HBN | US$0,008617 | -3,71% | 13,49% | US$78.269 | US$104,86 | 9.083.419 HBN |
| 156 |  Myriad XMY | US$0,00007684 | -10,16% | 7,89% | US$75.345 | US$99,51 | 980.515.010 XMY |
| 157 |  DeBuNe DEBUNE | US$0,3611 | 9,24% | 17,40% | US$75.144 | US$232,82 | 208.069 DEBUNE |
| 158 |  MGW MGW | US$0,07508 | -8,46% | -1,44% | US$75.079 | US$2,10 | 1.000.000 MGW |
| 159 |  NautilusCoin NAUT | US$0,01378 | -16,96% | -8,22% | US$73.121 | US$33,75 | 5.306.589 NAUT |
| 160 |  USDe USDE | US$0,00007479 | -6,68% | 38,26% | US$71.521 | US$172,59 | 956.351.793 USDE |
| 161 |  Neutrino NTR | US$0,0003319 | -30,12% | -25,39% | US$69.871 | US$2,58 | 210.545.045 NTR |
| 162 |  ATOMIC ATOMIC | US$0,1108 | -13,17% | -6,64% | US$67.594 | US$11,08 | 610.000 ATOMIC |
| 163 |  Bullion CBX | US$0,07012 | -17,05% | 17,19% | US$67.177 | US$432,92 | 957.988 CBX |
| 164 |  FlappyCoin FLAP | US$0,0000009253 | 5,41% | 47,58% | US$64.643 | US$48,49 | 69.864.678.452 FLAP |
| 165 |  Dogeparty XDP | US$0,02350 | -22,57% | 5,36% | US$62.980 | US$412,72 | 2.679.855 XDP |
| 166 |  AsiaCoin AC | US$0,0002617 | -15,12% | 2,15% | US$62.306 | US$2,23 | 238.036.712 AC |
| 167 |  Freicoin FRC | US$0,001345 | -11,10% | 1,58% | US$61.829 | US$11,43 | 45.962.594 FRC |
| 168 |  FlutterCoin FLT | US$0,0002496 | -10,81% | 2,30% | US$61.246 | US$39,94 | 245.391.793 FLT |
| 169 |  HyperStake HYP | US$0,0005249 | -5,71% | 10,37% | US$61.033 | US$371,08 | 116.286.152 HYP |
| 170 |  CleanWaterCoin WATER | US$0,0001075 | -5,23% | -1,61% | US$59.617 | US$0,2150 | 554.555.385 WATER |
| 171 |  LTBcoin LTBC | US$0,0002337 | -9,52% | 7,02% | US$57.545 | US$145,59 | 246.230.524 LTBC |
| 172 |  Bithaus BITHAUS | US$0,1425 | -16,26% | -9,96% | US$56.995 | US$1,71 | 400.000 BITHAUS |
| 173 |  Pinkcoin PINK | US$0,0001529 | 16,27% | 30,29% | US$55.725 | US$11,92 | 364.388.559 PINK |
| 174 |  Aricoin ARI | US$0,0004183 | -14,64% | 28,49% | US$53.769 | US$76,16 | 128.531.532 ARI |
| 175 |  JackpotCoin JPC | US$0,000009348 | -27,48% | -13,26% | US$53.272 | US$34,11 | 5.698.682.708 JPC |
| 176 |  Bitstar BITS | US$0,003093 | -10,87% | 16,56% | US$53.067 | US$28,56 | 17.155.059 BITS |
| 177 |  HTML5COIN HTML5 | US$0,000001299 | -4,82% | 4,07% | US$52.801 | US$361,61 | 40.659.020.000 HTML5 |
| 178 |  ClearingHouse XCH | US$0,0005049 | -37,23% | -26,58% | US$52.410 | US$32,48 | 103.807.997 XCH |
| 179 |  APICoin XAP | US$0,01729 | -9,35% | 0,00% | US$51.882 | US$0,2469 | 3.000.000 XAP |
| 180 |  FedoraCoin TIPS | US$0,0000001842 | -4,94% | 24,23% | US$51.732 | US$262,94 | 280.846.322.360 TIPS |
| 181 |  I/O Coin IOC | US$0,003169 | -26,43% | -25,72% | US$51.174 | US$417,76 | 16.147.884 IOC |
| 182 |  Riecoin RIC | US$0,004769 | -13,20% | -23,76% | US$50.478 | US$75,32 | 10.584.125 RIC |
| 183 |  MaryJane MARYJ | US$0,003285 | -14,97% | 29,20% | US$50.406 | US$54,90 | 15.342.761 MARYJ |
| 184 |  CryptoEscudo CESC | US$0,0004359 | -19,17% | -27,72% | US$49.145 | US$95,89 | 112.749.300 CESC |
| 185 |  WhiteCoin XWC | US$0,0001568 | -10,16% | -17,58% | US$47.748 | US$106,22 | 304.601.171 XWC |
| 186 |  Dorcs DORCS | US$0,1206 | -0,80% | 33,33% | US$47.033 | US$6,03 | 390.103 DORCS |
| 187 |  Nas NAS | US$0,000004674 | -39,51% | 93,51% | US$46.741 | US$47,28 | 10.000.000.000 NAS |
| 188 |  Horizon HZ | US$0,0001239 | 10,36% | 14,51% | US$45.840 | US$250,64 | 370.087.231 HZ |
| 189 |  Tickets TIX | US$0,0000006796 | -10,51% | -18,64% | US$45.451 | US$5,24 | 66.876.281.414 TIX |
| 190 |  Virtacoin VTA | US$0,000004520 | 13,37% | 41,26% | US$45.144 | US$22,37 | 9.986.837.209 VTA |
| 191 |  Ringo RIN | US$0,0004651 | -11,92% | 22,76% | US$44.033 | US$3,75 | 94.680.948 RIN |
| 192 |  CannaCoin CCN | US$0,009393 | -25,32% | -11,77% | US$43.516 | US$428,13 | 4.632.679 CCN |
| 193 |  Bitmark BTM | US$0,04599 | -25,37% | -14,32% | US$42.798 | US$16,21 | 930.640 BTM |
| 194 |  Scotcoin SCOT | US$0,00004253 | -69,22% | 0,00% | US$42.534 | US$1,15 | 1.000.000.000 SCOT |
| 195 |  e-Gulden EFL | US$0,007821 | -9,09% | -1,31% | US$41.852 | US$109,83 | 5.351.088 EFL |
| 196 |  UnionCoin UNC | US$0,004984 | -22,50% | -24,33% | US$41.808 | US$40,90 | 8.388.608 UNC |
| 197 |  Colossuscoin COL | US$0,0000001288 | -16,74% | -12,57% | US$40.304 | US$2,03 | 312.889.440.517 COL |
| 198 |  CryptCoin CRYPT | US$0,006673 | -13,87% | -2,78% | US$40.116 | US$107,45 | 6.011.947 CRYPT |
| 199 |  Viorcoin VIOR | US$0,008350 | 2,68% | 9,50% | US$39.085 | US$251,27 | 4.680.609 VIOR |
| 200 |  Auroracoin AUR | US$0,01601 | -10,56% | 15,88% | US$37.803 | US$226,03 | 2.361.140 AUR |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.